window.pageData = {"fund":{"_id":3000000025896,"stockCode":"025896","masterFundShortName":"国联汇富债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25896,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联汇富债券A","inceptionDate":"2025-11-11T16:00:00.000Z","name":"国联汇富债券型证券投资基金","pinyin":"glhfzqxzqtzjj","fundCollectionId":4000050820000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570}],"hotMetrics":{"fss":{"stockId":3000000025896,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0184,"f_ind_h_s_r":0.9815999999999999,"f_h_a":1341},"fpr":{"stockId":3000000025896,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9225621414913958,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.25245515254681156,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6606231533709375,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5466152413884825,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6564999322217704},"fp":{"stockId":3000000025896,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.010714285714285454,"f_p_r_m1":0.0020359387447994592,"f_p_r_fys":0.009902756713354721,"f_p_r_m3":0.006132788196604233,"f_p_r_m6":0.011165698972755322},"ff":{"stockId":3000000025896,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025896,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.132,"f_nv_cr":0},"f_as":{"stockId":3000000025896,"type":"f_as","f_tas":77965963.3224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025897,"name":"国联汇富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025897","tickerId":25897,"shortName":"国联汇富债券C","currency":"CNY","__csrcFundId":16072,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:36.371Z","inceptionDate":"2025-11-11T16:00:00.000Z","pinyin":"glhfzqxzqtzjj","fundCollectionId":4000050820000}],"bondHoldings":[{"_id":"69e8fc1b1398d79843004373","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"148946","stockName":"24鲲鹏04","holdings":200000,"marketCap":20232998,"netValueRatio":0.0925,"lastUpdated":"2026-04-22T16:49:31.215Z"},{"_id":"69e8fc1b1398d79843004374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":100000,"marketCap":10424432,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:49:31.219Z"},{"_id":"69e8fc1b1398d79843004375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":100000,"marketCap":10385657,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:49:31.222Z"},{"_id":"69e8fc1b1398d79843004376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":100000,"marketCap":10379035,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:49:31.225Z"},{"_id":"69e8fc1b1398d79843004377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"2180400","stockName":"21金华城投债","holdings":100000,"marketCap":10307991,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:49:31.229Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c4ffdcc8e121e78b777","date":"2025-12-30T16:00:00.000Z","stockId":3000000025896,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1341,"h_s_a":67725,"ins_h_s":1672208,"ins_h_s_r":0.0184,"ind_h_s":89147765,"ind_h_s_r":0.9815999999999999,"lastUpdated":"2026-03-31T00:58:55.097Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025896,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025896,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025896,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025896,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025896,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025896,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025896,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025896,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025896,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025896,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025896,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025896,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025896,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025896,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025896,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025896,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025896,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025896,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025896,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025896,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025896,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025896,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025896,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025896,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025896,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025896,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025896,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025896,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025896,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025896,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025896,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025896,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025896,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025896,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025896,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025896,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025896,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025896,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025896,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128300000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025896,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025896,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025896,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025896,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025896,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025896,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025896,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025896,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025896,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025896,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025896,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025896,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025896,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025896,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025896,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025896,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025896,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025896,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025896,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025896,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025896,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025896,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025896,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025896,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025896,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025896,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025896,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025896,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025896,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025896,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025896,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025896,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025896,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025896,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025896,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025896,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025896,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025896,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025896,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025896,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025896,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025896,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025896,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025896,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025896,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025896,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025896,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025896,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025896,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025896,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025896,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025896,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025896,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025896,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025896,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025896,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025896,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025896,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025896,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025896,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025896,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025896,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025896,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025896,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025896,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025896,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025896,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025896,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025896,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025896,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025896,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025896,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025896,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025896,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025896,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025896,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025896,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025896,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025896,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025896,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025896,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025896,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025896,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025896,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025896,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025896,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025896,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025896,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025896,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12}]}