window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T08:57:59.584Z","endDate":"2026-05-24T08:57:59.584Z","stock":{"_id":3000000025896,"stockCode":"025896","masterFundShortName":"国联汇富债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25896,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联汇富债券A","inceptionDate":"2025-11-11T16:00:00.000Z","name":"国联汇富债券型证券投资基金","pinyin":"glhfzqxzqtzjj","fundCollectionId":4000050820000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570}],"hotMetrics":{"fss":{"stockId":3000000025896,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0184,"f_ind_h_s_r":0.9815999999999999,"f_h_a":1341},"fpr":{"stockId":3000000025896,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9273574561403509,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.12820850335658812,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6428475666979487,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.42990156956637404,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5830721003134797},"fp":{"stockId":3000000025896,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.010982142857143051,"f_p_r_m1":0.0030117813801044946,"f_p_r_fys":0.010170398786689239,"f_p_r_m3":0.007922378493858018,"f_p_r_m6":0.011253014200232503},"ff":{"stockId":3000000025896,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025896,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1323,"f_nv_cr":0.00017666283897166402},"f_as":{"stockId":3000000025896,"type":"f_as","f_tas":77965963.3224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025897,"name":"国联汇富债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025897","tickerId":25897,"shortName":"国联汇富债券C","currency":"CNY","__csrcFundId":16072,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:36.371Z","inceptionDate":"2025-11-11T16:00:00.000Z","pinyin":"glhfzqxzqtzjj","fundCollectionId":4000050820000}],"bondHoldings":[{"_id":"69e8fc1b1398d79843004373","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"148946","stockName":"24鲲鹏04","holdings":200000,"marketCap":20232998,"netValueRatio":0.0925,"lastUpdated":"2026-04-22T16:49:31.215Z"},{"_id":"69e8fc1b1398d79843004374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":100000,"marketCap":10424432,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:49:31.219Z"},{"_id":"69e8fc1b1398d79843004375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":100000,"marketCap":10385657,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:49:31.222Z"},{"_id":"69e8fc1b1398d79843004376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":100000,"marketCap":10379035,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:49:31.225Z"},{"_id":"69e8fc1b1398d79843004377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025896,"stockCode":"2180400","stockName":"21金华城投债","holdings":100000,"marketCap":10307991,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:49:31.229Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1323},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1321},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1318},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1318},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1311},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1306},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1305},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1301},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1297},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1296},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1292},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1292},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1291},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1283},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1279},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1273},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1272},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1259},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1258},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1254},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1253},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1252},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1248},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1246},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.123},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1225},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1225},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1221},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1217},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1198},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.1199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025896,"lxr_nv_fc":1.12}]}