window.pageData = {"fund":{"_id":3000000025887,"stockCode":"025887","masterFundShortName":"国联金如意3个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25887,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联金如意3个月滚动持有债券A","name":"国联金如意3个月滚动持有债券型证券投资基金","pinyin":"gljry3gygdcyzqxzqtzjj","fundCollectionId":4000050820000,"inceptionDate":"2025-12-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"汪曼琪","stockType":"fund_manager","stockCode":"j101020343","exchange":"fm","tickerId":231317252570},{"name":"杨晟胜","stockType":"fund_manager","stockCode":"j101020740","exchange":"fm","tickerId":251919268870}],"hotMetrics":{"fss":{"stockId":3000000025887,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0091,"f_ind_h_s_r":0.9909,"f_h_a":8333},"fpr":{"stockId":3000000025887,"type":"fpr","f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.9133653187114462,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5007373642579435,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8475714097670133,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5150305932428837},"fp":{"stockId":3000000025887,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.012570437798006262,"f_p_r_fys":0.011956333391093477,"f_p_r_m1":-0.00008560910880928141,"f_p_r_m3":0.007157023368112636},"ff":{"stockId":3000000025887,"type":"ff","f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0012,"f_mac_fr":0.0042},"f_nlacan":{"stockId":3000000025887,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.168,"f_nv_cr":0},"f_as":{"stockId":3000000025887,"type":"f_as","f_tas":305141885.6044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025888,"name":"国联金如意3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025888","tickerId":25888,"shortName":"国联金如意3个月滚动持有债券C","currency":"CNY","__csrcFundId":16232,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:37.379Z","inceptionDate":"2025-12-07T16:00:00.000Z","pinyin":"gljry3gygdcyzqxzqtzjj","fundCollectionId":4000050820000}],"bondHoldings":[{"_id":"69e8fc1b1398d7984300436e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025887,"stockCode":"102484668","stockName":"24桂交投MTN020","holdings":700000,"marketCap":71192838,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:49:31.144Z"},{"_id":"69e8fc1b1398d7984300436f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025887,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":600000,"marketCap":61260953,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:49:31.148Z"},{"_id":"69e8fc1b1398d79843004370","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025887,"stockCode":"102383248","stockName":"23万州经开MTN005","holdings":400000,"marketCap":41571649,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:49:31.151Z"},{"_id":"69e8fc1b1398d79843004371","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025887,"stockCode":"271028","stockName":"23曹国05","holdings":400000,"marketCap":41128227,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:49:31.155Z"},{"_id":"69e8fc1b1398d79843004372","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025887,"stockCode":"241030","stockName":"24豫港01","holdings":400000,"marketCap":41077641,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:49:31.158Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025887},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025887},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025887},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025887},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025887},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025887},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025887},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025887},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025887},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025887},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025887},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025887},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025887,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025887},{"stockId":3000000025887,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025887}],"sharesList":[{"s":263144089,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025887,"source":"csrc_xbrl","s_forward":263144089},{"s":313333967,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025887,"source":"csrc_xbrl","s_forward":313333967}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025887,"assetScale":305141885.6044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025887,"assetScale":361650064.7114}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025887,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025887,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025887,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025887,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025887,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025887,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025887,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025887,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025887,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025887,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025887,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025887,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025887,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025887,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025887,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025887,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025887,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025887,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025887,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025887,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025887,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025887,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025887,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025887,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025887,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025887,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025887,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025887,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025887,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025887,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025887,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025887,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025887,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025887,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025887,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025887,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025887,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025887,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025887,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025887,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025887,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025887,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025887,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025887,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025887,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025887,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025887,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025887,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025887,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025887,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025887,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025887,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025887,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025887,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025887,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025887,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025887,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025887,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025887,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025887,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025887,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025887,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025887,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025887,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025887,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025887,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025887,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025887,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025887,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025887,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025887,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025887,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025887,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025887,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025887,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025887,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025887,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025887,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025887,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025887,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025887,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025887,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025887,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025887,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025887,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025887,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025887,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025887,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025887,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025887,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025887,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025887,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025887,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025887,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025887,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025887,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025887,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025887,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025887,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025887,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025887,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025887,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025887,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025887,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025887,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025887,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025887,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025887,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997}],"influencesList":[]}