window.pageData = {"fund":{"_id":3000000025882,"name":"广发沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025882","tickerId":25882,"shortName":"广发沪深300指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-29T16:00:00.000Z","pinyin":"gfhs300zszqxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":2,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fpr":{"stockId":3000000025882,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.4021498037877495,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.46073027902170166,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4149146451033244,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.30860272036742625,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.4052543320290665},"fp":{"stockId":3000000025882,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.1348202786558952,"f_p_r_m1":0.07802246691135561,"f_p_r_fys":0.12782173609495007,"f_p_r_m3":0.0842328989317076,"f_p_r_m6":0.13942279433374494},"ff":{"stockId":3000000025882,"type":"ff","f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025882,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.9385,"f_nv_cr":0.014549641492646481},"f_as":{"stockId":3000000025882,"type":"f_as","f_tas":503845.2585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006020,"stockCode":"006020","stockType":"fund","areaCode":"cn","followedNum":85,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6020,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强(006020)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:16.385Z","__csrcFundId":5432,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发沪深300指数增强","pinyin":"gfhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000006021,"stockCode":"006021","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6021,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:11:53.599Z","__csrcFundId":5432,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300750,"holdings":84825,"marketCap":34074202,"netValueRatio":0.0459,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300308,"holdings":36000,"marketCap":20498760,"netValueRatio":0.0276,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":600519,"holdings":13800,"marketCap":20010000,"netValueRatio":0.0269,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300502,"holdings":29780,"marketCap":13187775,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601398,"holdings":1623700,"marketCap":12405068,"netValueRatio":0.0167,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601899,"holdings":367100,"marketCap":12011512,"netValueRatio":0.0162,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601318,"holdings":211334,"marketCap":11999544,"netValueRatio":0.0162,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601998,"holdings":1406000,"marketCap":11669800,"netValueRatio":0.0157,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601138,"holdings":223200,"marketCap":11485872,"netValueRatio":0.0155,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":338,"holdings":410800,"marketCap":9957792,"netValueRatio":0.0134,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025882,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025882},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025882},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025882},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025882},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025882},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025882},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025882},{"stockId":3000000025882,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025882,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025882},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025882},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025882}],"sharesList":[{"s":293873,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025882,"source":"csrc_xbrl","s_forward":293873},{"s":50447,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025882,"source":"csrc_xbrl","s_forward":50447}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025882,"assetScale":503845.2585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025882,"assetScale":86708.3036}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025882,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025882,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025882,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025882,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9061000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025882,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025882,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025882,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8622000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025882,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025882,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025882,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8745000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025882,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.880600000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025882,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025882,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8522000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025882,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025882,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025882,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025882,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025882,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025882,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025882,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025882,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025882,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025882,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025882,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025882,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025882,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025882,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025882,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025882,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025882,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7435000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025882,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025882,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025882,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025882,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025882,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025882,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025882,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025882,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025882,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025882,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025882,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025882,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025882,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025882,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025882,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025882,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025882,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025882,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025882,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025882,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025882,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025882,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025882,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025882,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025882,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025882,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025882,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025882,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025882,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025882,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025882,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025882,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025882,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025882,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025882,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025882,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025882,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025882,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025882,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025882,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025882,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025882,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025882,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025882,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025882,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025882,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7882000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025882,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025882,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025882,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025882,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025882,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7522999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025882,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025882,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025882,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025882,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025882,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7166999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025882,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025882,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025882,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025882,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025882,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025882,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025882,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025882,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025882,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025882,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025882,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025882,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025882,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025882,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025882,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025882,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025882,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025882,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025882,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025882,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025882,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025882,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025882,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025882,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025882,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025882,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025882,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025882,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6845999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025882,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025882,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025882,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025882,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025882,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025882,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025882,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025882,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6858999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025882,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025882,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025882,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025882,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999997}],"influencesList":[]}