window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T14:45:30.200Z","endDate":"2026-04-30T14:45:30.200Z","stock":{"_id":3000000025882,"name":"广发沪深300指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025882","tickerId":25882,"shortName":"广发沪深300指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-29T16:00:00.000Z","pinyin":"gfhs300zszqxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":2,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fpr":{"stockId":3000000025882,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.44995708154506436,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.31266239390265027,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3879604672057502,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2157491537502227},"fp":{"stockId":3000000025882,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_cagr_p_r_fs":0.1013932794754715,"f_p_r_m1":0.08575715604801482,"f_p_r_fys":0.09460088433791025,"f_p_r_m3":0.04638487208008901},"ff":{"stockId":3000000025882,"type":"ff","f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025882,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.8814,"f_nv_cr":0.010310385565460045},"f_as":{"stockId":3000000025882,"type":"f_as","f_tas":503845.2585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006020,"stockCode":"006020","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6020,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:11:52.883Z","__csrcFundId":5432,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发沪深300指数增强","pinyin":"gfhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000006021,"stockCode":"006021","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-03T16:00:00.000Z","setUpScale":150722000,"market":"a","tickerId":6021,"custody":"中国银行股份有限公司","name":"广发沪深300指数增强型发起式证券投资基金","shortName":"广发沪深300指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:08:41.222Z","__csrcFundId":5432,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-06-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300750,"holdings":84825,"marketCap":34074202,"netValueRatio":0.0459,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300308,"holdings":36000,"marketCap":20498760,"netValueRatio":0.0276,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":600519,"holdings":13800,"marketCap":20010000,"netValueRatio":0.0269,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":300502,"holdings":29780,"marketCap":13187775,"netValueRatio":0.0178,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601398,"holdings":1623700,"marketCap":12405068,"netValueRatio":0.0167,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601899,"holdings":367100,"marketCap":12011512,"netValueRatio":0.0162,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601318,"holdings":211334,"marketCap":11999544,"netValueRatio":0.0162,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601998,"holdings":1406000,"marketCap":11669800,"netValueRatio":0.0157,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":601138,"holdings":223200,"marketCap":11485872,"netValueRatio":0.0155,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006020,"stockId":338,"holdings":410800,"marketCap":9957792,"netValueRatio":0.0134,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-08T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-07T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-06T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-02T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-04-01T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-31T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-30T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-29T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-26T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-25T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-24T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-23T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-22T16:00:00.000Z","value":-0.0666,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-19T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-18T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-17T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-16T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-15T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-08T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-05T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-04T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-03T16:00:00.000Z","value":-0.028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-04T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-02-01T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-23T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-22T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-17T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-16T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-10T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-08T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-07T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-03T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-01T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-26T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-25T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-24T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-23T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-20T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-11-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-16T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-13T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8814},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8622},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8683},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8806},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.86},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8522},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8424},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8416},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8183},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7436},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7145},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7435},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7914},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7835},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7812},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.8047},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7933},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7879},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.787},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7654},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7657},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7386},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.782},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.798},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7943},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7912},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7843},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7817},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7826},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7803},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7867},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7882},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7167},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6802},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6832},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6846},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6859},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.6865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025882,"lxr_nv_fc":1.7082}]}