window.pageData = {"fund":{"_id":3000000025880,"stockCode":"025880","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25880,"currency":"CNY","status":"normal","exchange":"jj","shortName":"汇添富科技领先混合A","name":"汇添富科技领先混合型证券投资基金","pinyin":"htfkjlxhhxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":1715249463.79,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1715249463.79,"inceptionDate":"2026-01-22T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇添富科技领先混合","managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"fundCollection":{"name":"汇添富基金管理股份有限公司","stockType":"fund_collection","stockCode":"50460000","exchange":"jjgs","tickerId":50460000},"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000025880,"type":"fpr","f_cagr_p_r_fs_ssc":9372,"f_cagr_p_r_fs_ssrp":0.021662576032440508,"f_p_r_m1_ssc":9431,"f_p_r_m1_ssrp":0.8244962884411453,"f_p_r_m3_ssc":9237,"f_p_r_m3_ssrp":0.233759203118233,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.026187845303867405},"fp":{"stockId":3000000025880,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_p_r_m1":-0.029239766081871288,"f_p_r_m3":0.015216599927192709,"f_cagr_p_r_fs":0.3973344022447123,"f_i_d":"2026-01-22T16:00:00.000Z","f_p_r_m6":0.41549081311541824},"ff":{"stockId":3000000025880,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025880,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.3944,"f_nv_cr":0.023112480739599484},"f_as":{"stockId":3000000025880,"type":"f_as","f_tas":2251094492.5047,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025881,"name":"汇添富科技领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025881","tickerId":25881,"shortName":"汇添富科技领先混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:02:54.840Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"htfkjlxhhxzqtzjj","fundCollectionId":4000050460000,"followedNum":2,"memoNum":1,"masterFundId":3000000025880,"__csrcFundId":16273}],"shareholdings":[{"stockId":3000000025880,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":547632162,"holdings":290367,"netValueRatio":0.094,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000025880,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":545545010,"holdings":429563,"netValueRatio":0.0937,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000025880,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":545180085,"holdings":898155,"netValueRatio":0.0936,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000025880,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":433203338,"holdings":1651242,"netValueRatio":0.0744,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000025880,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":411131400,"holdings":2371000,"netValueRatio":0.0706,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000025880,"equityId":2463,"date":"2026-06-29T16:00:00.000Z","marketCap":349776924,"holdings":2289116,"netValueRatio":0.0601,"quarterlyChange":0.9386527655156112,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"stockId":3000000025880,"equityId":1000000000006869,"date":"2026-06-29T16:00:00.000Z","marketCap":328304951,"holdings":1480000,"netValueRatio":0.0564,"quarterlyChange":0.2964467005076141,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"stockId":3000000025880,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":270316080,"holdings":1619629,"netValueRatio":0.0464,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000025880,"equityId":2916,"date":"2026-06-29T16:00:00.000Z","marketCap":266671802,"holdings":582380,"netValueRatio":0.0458,"quarterlyChange":1.0419074451701444,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"stockId":3000000025880,"equityId":600487,"date":"2026-06-29T16:00:00.000Z","marketCap":257043032,"holdings":2350860,"netValueRatio":0.0441,"quarterlyChange":1.0355814375359516,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025880,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-08-12T16:00:00.000Z"},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025880},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025880},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025880},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025880},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025880},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025880},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025880},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025880},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025880},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025880},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025880},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025880},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025880},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025880},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025880},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025880},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025880},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025880},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025880},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025880},{"stockId":3000000025880,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025880,"date":"2026-01-22T16:00:00.000Z"}],"sharesList":[{"s":1218718257,"date":"2026-06-29T16:00:00.000Z","stockId":3000000025880,"source":"csrc_xbrl","s_forward":1218718257},{"s":1715249463,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025880,"source":"csrc_xbrl","s_forward":1715249463},{"_id":3000000025880,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1715249463.79,"date":"2026-01-19T16:00:00.000Z","stockId":3000000025880,"s":1715249463.79,"source":"csrc_xbrl","s_forward":1715249463.79}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025880,"assetScale":2251094492.5047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025880,"assetScale":1708903039.9868999}],"netValueList":[{"stockId":3000000025880,"date":"2026-08-20T16:00:00.000Z","netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944},{"stockId":3000000025880,"date":"2026-08-19T16:00:00.000Z","netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"stockId":3000000025880,"date":"2026-08-18T16:00:00.000Z","netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"stockId":3000000025880,"date":"2026-08-17T16:00:00.000Z","netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"stockId":3000000025880,"date":"2026-08-16T16:00:00.000Z","netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701},{"stockId":3000000025880,"date":"2026-08-13T16:00:00.000Z","netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149},{"stockId":3000000025880,"date":"2026-08-12T16:00:00.000Z","netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"stockId":3000000025880,"date":"2026-08-11T16:00:00.000Z","netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000001},{"stockId":3000000025880,"date":"2026-08-10T16:00:00.000Z","netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"stockId":3000000025880,"date":"2026-08-09T16:00:00.000Z","netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"stockId":3000000025880,"date":"2026-08-06T16:00:00.000Z","netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"stockId":3000000025880,"date":"2026-08-05T16:00:00.000Z","netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025880,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025880,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025880,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025880,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025880,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025880,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025880,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025880,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025880,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025880,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025880,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025880,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025880,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025880,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025880,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025880,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025880,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025880,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025880,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025880,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999995},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025880,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025880,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025880,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025880,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025880,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025880,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025880,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025880,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025880,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025880,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9364000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025880,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025880,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025880,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8988000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025880,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8586000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025880,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025880,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025880,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025880,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025880,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025880,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025880,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.660800000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025880,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.574600000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025880,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025880,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025880,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.644300000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025880,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025880,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025880,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025880,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025880,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025880,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025880,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025880,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025880,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373500000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025880,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025880,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025880,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025880,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025880,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.453900000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025880,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025880,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025880,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.394500000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025880,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350100000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025880,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000009},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025880,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.265800000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025880,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025880,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025880,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025880,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.263600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025880,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025880,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025880,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025880,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025880,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000015},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025880,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025880,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025880,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025880,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025880,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025880,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025880,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025880,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025880,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025880,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025880,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025880,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000012}],"influencesList":[]}