window.pageData = {"fund":{"_id":3000000025871,"name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025871","tickerId":25871,"shortName":"圆信永丰沪港深消费精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-01T16:00:00.000Z","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈彦辛","stockType":"fund_manager","stockCode":"j101019614","exchange":"fm","tickerId":32524242450}],"hotMetrics":{"fpr":{"stockId":3000000025871,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9937714776632303,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9749328558639212,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5238807564910781,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.9114117390355663,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.948422465876035},"fp":{"stockId":3000000025871,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.20230000000000037,"f_p_r_fys":-0.20150150150150192,"f_p_r_m1":-0.020024570024570143,"f_p_r_m3":-0.12070105820105848,"f_p_r_m6":-0.20333566363727196,"f_i_d":"2025-12-01T16:00:00.000Z"},"ff":{"stockId":3000000025871,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025871,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.7977,"f_nv_cr":0.015014632904949643},"f_as":{"stockId":3000000025871,"type":"f_as","f_tas":8200866.66,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025870,"__csrcFundId":16083,"stockCode":"025870","masterFundShortName":"圆信永丰沪港深消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰沪港深消费精选混合发起(025870)","lastUpdated":"2026-05-01T04:55:08.997Z","name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":11326285.57,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":11326285.57,"inceptionDate":"2025-12-01T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0637,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000000700,"holdings":2200,"marketCap":940165,"netValueRatio":0.0517,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009988,"holdings":8200,"marketCap":861582,"netValueRatio":0.0473,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":605338,"holdings":23600,"marketCap":593540,"netValueRatio":0.0326,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000002517,"holdings":148800,"marketCap":555749,"netValueRatio":0.0305,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600754,"holdings":20500,"marketCap":550835,"netValueRatio":0.0303,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":300761,"holdings":25900,"marketCap":510748,"netValueRatio":0.0281,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009626,"holdings":2740,"marketCap":412971,"netValueRatio":0.0227,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009987,"holdings":1200,"marketCap":408346,"netValueRatio":0.0224,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600258,"holdings":27100,"marketCap":405958,"netValueRatio":0.0223,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}],"bondHoldings":[{"_id":"69e8fc1a1398d7984300436b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:49:30.830Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025871,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025871},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025871},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025871},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025871},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025871},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025871},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025871},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025871},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025871},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025871},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025871},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025871},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025871},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025871},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025871},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025871},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025871,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025871},{"stockId":3000000025871,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025871}],"sharesList":[{"s":9266516,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025871,"source":"csrc_xbrl","s_forward":9266516}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025871,"assetScale":8200866.66}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025871,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025871,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025871,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025871,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025871,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025871,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025871,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025871,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025871,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025871,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025871,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025871,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025871,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025871,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025871,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025871,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025871,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025871,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025871,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025871,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025871,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025871,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025871,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025871,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025871,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025871,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025871,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025871,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025871,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025871,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025871,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025871,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025871,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025871,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025871,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025871,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025871,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025871,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025871,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025871,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025871,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025871,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025871,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025871,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025871,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025871,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025871,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025871,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025871,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025871,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025871,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025871,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025871,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025871,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025871,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025871,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025871,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025871,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025871,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025871,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025871,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025871,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025871,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025871,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025871,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025871,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025871,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025871,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025871,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025871,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025871,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025871,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025871,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025871,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025871,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025871,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025871,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025871,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025871,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025871,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025871,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025871,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025871,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025871,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025871,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025871,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025871,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025871,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025871,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025871,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025871,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025871,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025871,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025871,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025871,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025871,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025871,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025871,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025871,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025871,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025871,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025871,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025871,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025871,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025871,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025871,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025871,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025871,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025871,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025871,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025871,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025871,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025871,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025871,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025871,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025871,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025871,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025871,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025871,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025871,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025871,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025871,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025871,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025871,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025871,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025871,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025871,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025871,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025871,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025871,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025871,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025871,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025871,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025871,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025871,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025871,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025871,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025871,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025871,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025871,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025871,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025871,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025871,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025871,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025871,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025871,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025871,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025871,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025871,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}