window.pageData = {"startDate":"2024-07-15T22:31:19.280Z","endDate":"2026-07-15T22:31:19.280Z","stock":{"_id":3000000025871,"name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025871","tickerId":25871,"shortName":"圆信永丰沪港深消费精选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-01T16:00:00.000Z","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈彦辛","stockType":"fund_manager","stockCode":"j101019614","exchange":"fm","tickerId":32524242450}],"hotMetrics":{"fpr":{"stockId":3000000025871,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9935567010309279,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9737018800358102,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5638422908430388,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.9095570586951778,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9455135377041843},"fp":{"stockId":3000000025871,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.20230000000000037,"f_p_r_fys":-0.20150150150150192,"f_p_r_m1":-0.020024570024570143,"f_p_r_m3":-0.12070105820105848,"f_p_r_m6":-0.20333566363727196,"f_i_d":"2025-12-01T16:00:00.000Z"},"ff":{"stockId":3000000025871,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025871,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.7977,"f_nv_cr":0.015014632904949643},"f_as":{"stockId":3000000025871,"type":"f_as","f_tas":8200866.66,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025870,"__csrcFundId":16083,"stockCode":"025870","masterFundShortName":"圆信永丰沪港深消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰沪港深消费精选混合发起(025870)","lastUpdated":"2026-05-01T04:55:08.997Z","name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":11326285.57,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":11326285.57,"inceptionDate":"2025-12-01T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0637,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000000700,"holdings":2200,"marketCap":940165,"netValueRatio":0.0517,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009988,"holdings":8200,"marketCap":861582,"netValueRatio":0.0473,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":605338,"holdings":23600,"marketCap":593540,"netValueRatio":0.0326,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000002517,"holdings":148800,"marketCap":555749,"netValueRatio":0.0305,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600754,"holdings":20500,"marketCap":550835,"netValueRatio":0.0303,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":300761,"holdings":25900,"marketCap":510748,"netValueRatio":0.0281,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009626,"holdings":2740,"marketCap":412971,"netValueRatio":0.0227,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009987,"holdings":1200,"marketCap":408346,"netValueRatio":0.0224,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600258,"holdings":27100,"marketCap":405958,"netValueRatio":0.0223,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}],"bondHoldings":[{"_id":"69e8fc1a1398d7984300436b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:49:30.830Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025871,"date":"2026-07-14T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025871,"nv":0.7859,"tnv":0.7859},{"stockId":3000000025871,"date":"2026-07-12T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025871,"nv":0.7893,"tnv":0.7893},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025871,"nv":0.7863,"tnv":0.7863},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025871,"nv":0.7941,"tnv":0.7941},{"stockId":3000000025871,"date":"2026-07-06T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025871,"nv":0.7979,"tnv":0.7979},{"stockId":3000000025871,"date":"2026-07-02T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025871,"nv":0.7826,"tnv":0.7826},{"stockId":3000000025871,"date":"2026-06-30T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025871,"nv":0.7716,"tnv":0.7716},{"stockId":3000000025871,"date":"2026-06-28T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025871,"nv":0.7662,"tnv":0.7662},{"stockId":3000000025871,"date":"2026-06-24T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025871,"nv":0.7802,"tnv":0.7802},{"stockId":3000000025871,"date":"2026-06-22T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000025871,"date":"2026-06-21T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000025871,"date":"2026-06-17T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025871,"nv":0.8003,"tnv":0.8003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025871,"nv":0.8025,"tnv":0.8025},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025871,"nv":0.814,"tnv":0.814},{"stockId":3000000025871,"date":"2026-06-11T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000025871,"date":"2026-06-10T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000025871,"date":"2026-06-09T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000025871,"date":"2026-06-08T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025871,"nv":0.7886,"tnv":0.7886},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025871,"nv":0.8056,"tnv":0.8056},{"stockId":3000000025871,"date":"2026-06-03T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025871,"nv":0.8219,"tnv":0.8219},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025871,"nv":0.8322,"tnv":0.8322},{"stockId":3000000025871,"date":"2026-05-31T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025871,"nv":0.8292,"tnv":0.8292},{"stockId":3000000025871,"date":"2026-05-27T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000025871,"date":"2026-05-26T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000025871,"date":"2026-05-25T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025871,"nv":0.8398,"tnv":0.8398},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025871,"nv":0.8391,"tnv":0.8391},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025871,"nv":0.8442,"tnv":0.8442},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025871,"nv":0.8558,"tnv":0.8558},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025871,"nv":0.8597,"tnv":0.8597},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025871,"nv":0.855,"tnv":0.855},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025871,"nv":0.8637,"tnv":0.8637},{"stockId":3000000025871,"date":"2026-05-13T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025871,"nv":0.881,"tnv":0.881},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025871,"nv":0.8786,"tnv":0.8786},{"stockId":3000000025871,"date":"2026-05-10T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025871,"nv":0.8959,"tnv":0.8959},{"stockId":3000000025871,"date":"2026-05-06T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000025871,"date":"2026-05-05T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025871,"nv":0.8921,"tnv":0.8921},{"stockId":3000000025871,"date":"2026-04-28T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025871,"nv":0.8826,"tnv":0.8826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025871,"nv":0.8872,"tnv":0.8872},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025871,"nv":0.8909,"tnv":0.8909},{"stockId":3000000025871,"date":"2026-04-22T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025871,"nv":0.8938,"tnv":0.8938},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025871,"nv":0.9002,"tnv":0.9002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025871,"nv":0.9028,"tnv":0.9028},{"stockId":3000000025871,"date":"2026-04-16T16:00:00.000Z","nv":0.9,"tnv":0.9},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025871,"nv":0.9128,"tnv":0.9128},{"stockId":3000000025871,"date":"2026-04-14T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000025871,"date":"2026-04-13T16:00:00.000Z","nv":0.905,"tnv":0.905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025871,"nv":0.9041,"tnv":0.9041},{"stockId":3000000025871,"date":"2026-04-09T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000025871,"date":"2026-04-08T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000025871,"date":"2026-04-07T16:00:00.000Z","nv":0.917,"tnv":0.917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025871,"nv":0.8945,"tnv":0.8945},{"stockId":3000000025871,"date":"2026-04-02T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025871,"nv":0.8993,"tnv":0.8993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025871,"nv":0.9033,"tnv":0.9033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025871,"nv":0.885,"tnv":0.885},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025871,"nv":0.8906,"tnv":0.8906},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025871,"nv":0.8993,"tnv":0.8993},{"stockId":3000000025871,"date":"2026-03-25T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000025871,"date":"2026-03-24T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000025871,"date":"2026-03-23T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000025871,"date":"2026-03-22T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025871,"nv":0.9081,"tnv":0.9081},{"stockId":3000000025871,"date":"2026-03-18T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000025871,"date":"2026-03-17T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000025871,"date":"2026-03-16T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025871,"nv":0.9338,"tnv":0.9338},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025871,"nv":0.9266,"tnv":0.9266},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025871,"nv":0.928,"tnv":0.928},{"stockId":3000000025871,"date":"2026-03-10T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000025871,"date":"2026-03-09T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025871,"nv":0.922,"tnv":0.922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025871,"nv":0.9334,"tnv":0.9334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025871,"nv":0.9227,"tnv":0.9227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025871,"nv":0.9288,"tnv":0.9288},{"stockId":3000000025871,"date":"2026-03-02T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025871,"nv":0.9513,"tnv":0.9513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025871,"nv":0.9678,"tnv":0.9678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025871,"nv":0.9642,"tnv":0.9642},{"stockId":3000000025871,"date":"2026-02-24T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025871,"nv":0.9688,"tnv":0.9688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025871,"nv":0.9799,"tnv":0.9799},{"stockId":3000000025871,"date":"2026-02-11T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025871,"nv":0.9961,"tnv":0.9961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025871,"nv":0.9977,"tnv":0.9977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025871,"nv":1.0032,"tnv":1.0032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025871,"nv":0.9978,"tnv":0.9978},{"stockId":3000000025871,"date":"2026-02-04T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025871,"nv":0.999,"tnv":0.999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025871,"nv":0.9986,"tnv":0.9986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025871,"nv":0.9939,"tnv":0.9939},{"stockId":3000000025871,"date":"2026-01-29T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000025871,"date":"2026-01-28T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000025871,"date":"2026-01-27T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025871,"nv":0.999,"tnv":0.999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025871,"nv":0.9987,"tnv":0.9987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025871,"nv":1.0033,"tnv":1.0033},{"stockId":3000000025871,"date":"2026-01-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025871,"nv":1.0061,"tnv":1.0061},{"stockId":3000000025871,"date":"2026-01-19T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025871,"nv":1.0044,"tnv":1.0044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025871,"nv":1.0007,"tnv":1.0007},{"stockId":3000000025871,"date":"2026-01-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025871,"nv":1.0034,"tnv":1.0034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025871,"nv":1.0038,"tnv":1.0038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025871,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025871,"nv":1.0026,"tnv":1.0026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025871,"nv":1.0023,"tnv":1.0023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025871,"nv":1.0026,"tnv":1.0026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025871,"nv":1.0018,"tnv":1.0018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025871,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025871,"nv":0.999,"tnv":0.999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025871,"nv":0.9982,"tnv":0.9982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025871,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025871,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025871,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025871,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025871,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025871,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025871,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025871,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025871,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025871,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025871,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025871,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025871,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025871,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025871,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025871,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025871,"nv":1,"tnv":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025871,"nv":1,"tnv":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025871,"nv":1,"tnv":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025871,"nv":1,"tnv":1}],"influencesList":[]}