window.pageData = {"fund":{"_id":3000000025870,"stockCode":"025870","masterFundShortName":"圆信永丰沪港深消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰沪港深消费精选混合发起A","name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":11326285.57,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":11326285.57,"inceptionDate":"2025-12-01T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈彦辛","stockType":"fund_manager","stockCode":"j101019614","exchange":"fm","tickerId":32524242450}],"hotMetrics":{"fpr":{"stockId":3000000025870,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9945231958762887,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9760519247985676,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7509349289454001,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9144478393714535,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9517789214589394},"fp":{"stockId":3000000025870,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.21360000000000057,"f_p_r_fys":-0.2128916024421985,"f_p_r_m1":-0.025888765019200233,"f_p_r_m3":-0.13133767811775177,"f_p_r_m6":-0.21634280019930308,"f_i_d":"2025-12-01T16:00:00.000Z"},"ff":{"stockId":3000000025870,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025870,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.7864,"f_nv_cr":0.005369470723600056},"f_as":{"stockId":3000000025870,"type":"f_as","f_tas":9996754.481999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025871,"name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025871","tickerId":25871,"shortName":"圆信永丰沪港深消费精选混合发起C","currency":"CNY","__csrcFundId":16083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:12.974Z","inceptionDate":"2025-12-01T16:00:00.000Z","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0637,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000000700,"holdings":2200,"marketCap":940165,"netValueRatio":0.0517,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009988,"holdings":8200,"marketCap":861582,"netValueRatio":0.0473,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":605338,"holdings":23600,"marketCap":593540,"netValueRatio":0.0326,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000002517,"holdings":148800,"marketCap":555749,"netValueRatio":0.0305,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600754,"holdings":20500,"marketCap":550835,"netValueRatio":0.0303,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":300761,"holdings":25900,"marketCap":510748,"netValueRatio":0.0281,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009626,"holdings":2740,"marketCap":412971,"netValueRatio":0.0227,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009987,"holdings":1200,"marketCap":408346,"netValueRatio":0.0224,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600258,"holdings":27100,"marketCap":405958,"netValueRatio":0.0223,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}],"bondHoldings":[{"_id":"69e8fc1a1398d7984300436b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:49:30.830Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025870},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025870},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025870},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025870},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025870},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025870},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025870},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025870},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025870},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025870},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025870},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025870},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025870},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025870},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025870},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025870},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025870},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025870},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025870},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025870,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025870},{"stockId":3000000025870,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025870},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025870},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025870}],"sharesList":[{"s":11291940,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025870,"source":"csrc_xbrl","s_forward":11291940},{"_id":3000000025870,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":11326285.57,"date":"2025-12-01T16:00:00.000Z","stockId":3000000025870,"s":11326285.57,"source":"csrc_xbrl","s_forward":11326285.57}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025870,"assetScale":9996754.481999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025870,"assetScale":11326285.57}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025870,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025870,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025870,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025870,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025870,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025870,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025870,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025870,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025870,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025870,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025870,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025870,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025870,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025870,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025870,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025870,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025870,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025870,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025870,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025870,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025870,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025870,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025870,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025870,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025870,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025870,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025870,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025870,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025870,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025870,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025870,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025870,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025870,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025870,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025870,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025870,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025870,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025870,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025870,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025870,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025870,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025870,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025870,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025870,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025870,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025870,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025870,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025870,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025870,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025870,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025870,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025870,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025870,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025870,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025870,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025870,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025870,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025870,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025870,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025870,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025870,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025870,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025870,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025870,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025870,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025870,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025870,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025870,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025870,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025870,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025870,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025870,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025870,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025870,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025870,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025870,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025870,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025870,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025870,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025870,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025870,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025870,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025870,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025870,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025870,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025870,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025870,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025870,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025870,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025870,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025870,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025870,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025870,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025870,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025870,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025870,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025870,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025870,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025870,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025870,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025870,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025870,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025870,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025870,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025870,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025870,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025870,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025870,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025870,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025870,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025870,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025870,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025870,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025870,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025870,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025870,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025870,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025870,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025870,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025870,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025870,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025870,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025870,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025870,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025870,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025870,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025870,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025870,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025870,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025870,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025870,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025870,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025870,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025870,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025870,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025870,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025870,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025870,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025870,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025870,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025870,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025870,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025870,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025870,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025870,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025870,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025870,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025870,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}],"influencesList":[]}