window.pageData = {"startDate":"2024-07-15T19:19:03.318Z","endDate":"2026-07-15T19:19:03.318Z","stock":{"_id":3000000025870,"stockCode":"025870","masterFundShortName":"圆信永丰沪港深消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰沪港深消费精选混合发起A","name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":11326285.57,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":11326285.57,"inceptionDate":"2025-12-01T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈彦辛","stockType":"fund_manager","stockCode":"j101019614","exchange":"fm","tickerId":32524242450}],"hotMetrics":{"fpr":{"stockId":3000000025870,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9932345360824743,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.973142345568487,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5626669515973929,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.9090115644774165,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.945177892145894},"fp":{"stockId":3000000025870,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":-0.20180000000000053,"f_p_r_fys":-0.20108097287558857,"f_p_r_m1":-0.0198919449901771,"f_p_r_m3":-0.12044077134986297,"f_p_r_m6":-0.20291591771519935,"f_i_d":"2025-12-01T16:00:00.000Z"},"ff":{"stockId":3000000025870,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025870,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.7982,"f_nv_cr":0.01500508646998977},"f_as":{"stockId":3000000025870,"type":"f_as","f_tas":9996754.481999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025871,"name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025871","tickerId":25871,"shortName":"圆信永丰沪港深消费精选混合发起C","currency":"CNY","__csrcFundId":16083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:12.974Z","inceptionDate":"2025-12-01T16:00:00.000Z","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0637,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000000700,"holdings":2200,"marketCap":940165,"netValueRatio":0.0517,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009988,"holdings":8200,"marketCap":861582,"netValueRatio":0.0473,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":605338,"holdings":23600,"marketCap":593540,"netValueRatio":0.0326,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000002517,"holdings":148800,"marketCap":555749,"netValueRatio":0.0305,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600754,"holdings":20500,"marketCap":550835,"netValueRatio":0.0303,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":300761,"holdings":25900,"marketCap":510748,"netValueRatio":0.0281,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009626,"holdings":2740,"marketCap":412971,"netValueRatio":0.0227,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009987,"holdings":1200,"marketCap":408346,"netValueRatio":0.0224,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600258,"holdings":27100,"marketCap":405958,"netValueRatio":0.0223,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}],"bondHoldings":[{"_id":"69e8fc1a1398d7984300436b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:49:30.830Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025870,"date":"2026-07-14T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025870,"nv":0.7864,"tnv":0.7864},{"stockId":3000000025870,"date":"2026-07-12T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025870,"nv":0.7898,"tnv":0.7898},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025870,"nv":0.7868,"tnv":0.7868},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025870,"nv":0.7946,"tnv":0.7946},{"stockId":3000000025870,"date":"2026-07-06T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025870,"nv":0.7984,"tnv":0.7984},{"stockId":3000000025870,"date":"2026-07-02T16:00:00.000Z","nv":0.786,"tnv":0.786},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025870,"nv":0.7831,"tnv":0.7831},{"stockId":3000000025870,"date":"2026-06-30T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025870,"nv":0.7721,"tnv":0.7721},{"stockId":3000000025870,"date":"2026-06-28T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025870,"nv":0.7666,"tnv":0.7666},{"stockId":3000000025870,"date":"2026-06-24T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025870,"nv":0.7807,"tnv":0.7807},{"stockId":3000000025870,"date":"2026-06-22T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000025870,"date":"2026-06-21T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000025870,"date":"2026-06-17T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025870,"nv":0.8007,"tnv":0.8007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025870,"nv":0.8029,"tnv":0.8029},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025870,"nv":0.8144,"tnv":0.8144},{"stockId":3000000025870,"date":"2026-06-11T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000025870,"date":"2026-06-10T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000025870,"date":"2026-06-09T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000025870,"date":"2026-06-08T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025870,"nv":0.789,"tnv":0.789},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025870,"nv":0.8061,"tnv":0.8061},{"stockId":3000000025870,"date":"2026-06-03T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025870,"nv":0.8223,"tnv":0.8223},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025870,"nv":0.8326,"tnv":0.8326},{"stockId":3000000025870,"date":"2026-05-31T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025870,"nv":0.8297,"tnv":0.8297},{"stockId":3000000025870,"date":"2026-05-27T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000025870,"date":"2026-05-26T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000025870,"date":"2026-05-25T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025870,"nv":0.8402,"tnv":0.8402},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025870,"nv":0.8395,"tnv":0.8395},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025870,"nv":0.8446,"tnv":0.8446},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025870,"nv":0.8562,"tnv":0.8562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025870,"nv":0.8601,"tnv":0.8601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025870,"nv":0.8554,"tnv":0.8554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025870,"nv":0.8641,"tnv":0.8641},{"stockId":3000000025870,"date":"2026-05-13T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025870,"nv":0.8815,"tnv":0.8815},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025870,"nv":0.879,"tnv":0.879},{"stockId":3000000025870,"date":"2026-05-10T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025870,"nv":0.8963,"tnv":0.8963},{"stockId":3000000025870,"date":"2026-05-06T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000025870,"date":"2026-05-05T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025870,"nv":0.8924,"tnv":0.8924},{"stockId":3000000025870,"date":"2026-04-28T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025870,"nv":0.883,"tnv":0.883},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025870,"nv":0.8876,"tnv":0.8876},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025870,"nv":0.8913,"tnv":0.8913},{"stockId":3000000025870,"date":"2026-04-22T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025870,"nv":0.8942,"tnv":0.8942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025870,"nv":0.9005,"tnv":0.9005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025870,"nv":0.9032,"tnv":0.9032},{"stockId":3000000025870,"date":"2026-04-16T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025870,"nv":0.9132,"tnv":0.9132},{"stockId":3000000025870,"date":"2026-04-14T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000025870,"date":"2026-04-13T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025870,"nv":0.9044,"tnv":0.9044},{"stockId":3000000025870,"date":"2026-04-09T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000025870,"date":"2026-04-08T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000025870,"date":"2026-04-07T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025870,"nv":0.8949,"tnv":0.8949},{"stockId":3000000025870,"date":"2026-04-02T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025870,"nv":0.8996,"tnv":0.8996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025870,"nv":0.9036,"tnv":0.9036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025870,"nv":0.8853,"tnv":0.8853},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025870,"nv":0.8909,"tnv":0.8909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025870,"nv":0.8996,"tnv":0.8996},{"stockId":3000000025870,"date":"2026-03-25T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000025870,"date":"2026-03-24T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000025870,"date":"2026-03-23T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000025870,"date":"2026-03-22T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025870,"nv":0.9084,"tnv":0.9084},{"stockId":3000000025870,"date":"2026-03-18T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000025870,"date":"2026-03-17T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000025870,"date":"2026-03-16T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025870,"nv":0.934,"tnv":0.934},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025870,"nv":0.9269,"tnv":0.9269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025870,"nv":0.9283,"tnv":0.9283},{"stockId":3000000025870,"date":"2026-03-10T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000025870,"date":"2026-03-09T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025870,"nv":0.9222,"tnv":0.9222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025870,"nv":0.9336,"tnv":0.9336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025870,"nv":0.923,"tnv":0.923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025870,"nv":0.9291,"tnv":0.9291},{"stockId":3000000025870,"date":"2026-03-02T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025870,"nv":0.9516,"tnv":0.9516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025870,"nv":0.968,"tnv":0.968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025870,"nv":0.9645,"tnv":0.9645},{"stockId":3000000025870,"date":"2026-02-24T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025870,"nv":0.969,"tnv":0.969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025870,"nv":0.9801,"tnv":0.9801},{"stockId":3000000025870,"date":"2026-02-11T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025870,"nv":0.9962,"tnv":0.9962},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025870,"nv":0.9978,"tnv":0.9978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025870,"nv":1.0034,"tnv":1.0034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025870,"nv":0.998,"tnv":0.998},{"stockId":3000000025870,"date":"2026-02-04T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025870,"nv":0.9991,"tnv":0.9991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025870,"nv":0.9988,"tnv":0.9988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025870,"nv":0.9941,"tnv":0.9941},{"stockId":3000000025870,"date":"2026-01-29T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000025870,"date":"2026-01-28T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000025870,"date":"2026-01-27T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025870,"nv":0.9991,"tnv":0.9991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025870,"nv":0.9988,"tnv":0.9988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025870,"nv":1.0034,"tnv":1.0034},{"stockId":3000000025870,"date":"2026-01-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025870,"nv":1.0062,"tnv":1.0062},{"stockId":3000000025870,"date":"2026-01-19T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025870,"nv":1.0046,"tnv":1.0046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025870,"nv":1.0008,"tnv":1.0008},{"stockId":3000000025870,"date":"2026-01-14T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025870,"nv":1.0035,"tnv":1.0035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025870,"nv":1.0039,"tnv":1.0039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025870,"nv":1.0047,"tnv":1.0047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025870,"nv":1.0027,"tnv":1.0027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025870,"nv":1.0024,"tnv":1.0024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025870,"nv":1.0027,"tnv":1.0027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025870,"nv":1.0019,"tnv":1.0019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025870,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025870,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025870,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025870,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025870,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025870,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025870,"nv":0.999,"tnv":0.999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025870,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025870,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025870,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025870,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025870,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025870,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025870,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025870,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025870,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025870,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025870,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025870,"nv":1,"tnv":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025870,"nv":1,"tnv":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025870,"nv":1,"tnv":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025870,"nv":1,"tnv":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025870,"nv":1,"tnv":1}],"influencesList":[]}