window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:01:55.121Z","endDate":"2026-07-16T17:01:55.121Z","stock":{"_id":3000000025870,"stockCode":"025870","masterFundShortName":"圆信永丰沪港深消费精选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25870,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰沪港深消费精选混合发起A","name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":11326285.57,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":11326285.57,"inceptionDate":"2025-12-01T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈彦辛","stockType":"fund_manager","stockCode":"j101019614","exchange":"fm","tickerId":32524242450}],"hotMetrics":{"fpr":{"stockId":3000000025870,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9916282065042396,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9684422560429723,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.19916657762581472,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8790093825005455,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.9373044255699597},"fp":{"stockId":3000000025870,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":-0.1950000000000005,"f_p_r_fys":-0.1942748473626269,"f_p_r_m1":0.0026155187445509043,"f_p_r_m3":-0.11848445028471377,"f_p_r_m6":-0.19564348521183095,"f_i_d":"2025-12-01T16:00:00.000Z"},"ff":{"stockId":3000000025870,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025870,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.805,"f_nv_cr":0.00851916812828879},"f_as":{"stockId":3000000025870,"type":"f_as","f_tas":9996754.481999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025871,"name":"圆信永丰沪港深消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025871","tickerId":25871,"shortName":"圆信永丰沪港深消费精选混合发起C","currency":"CNY","__csrcFundId":16083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:12.974Z","inceptionDate":"2025-12-01T16:00:00.000Z","pinyin":"yxyfhgsxfjxhhxfqszqtzjj","fundCollectionId":4000050950000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0637,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000000700,"holdings":2200,"marketCap":940165,"netValueRatio":0.0517,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009988,"holdings":8200,"marketCap":861582,"netValueRatio":0.0473,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":605338,"holdings":23600,"marketCap":593540,"netValueRatio":0.0326,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000002517,"holdings":148800,"marketCap":555749,"netValueRatio":0.0305,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600754,"holdings":20500,"marketCap":550835,"netValueRatio":0.0303,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":300761,"holdings":25900,"marketCap":510748,"netValueRatio":0.0281,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009626,"holdings":2740,"marketCap":412971,"netValueRatio":0.0227,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":1000000000009987,"holdings":1200,"marketCap":408346,"netValueRatio":0.0224,"quarterlyChange":0.051313127906117195,"stock":{"stockType":"company","exchange":"hk","stockCode":"09987","tickerId":9987,"name":"百胜中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockId":600258,"holdings":27100,"marketCap":405958,"netValueRatio":0.0223,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}}],"bondHoldings":[{"_id":"69e8fc1a1398d7984300436b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025870,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:49:30.830Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.2012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-14T16:00:00.000Z","value":-0.2079,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-13T16:00:00.000Z","value":-0.2196,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-12T16:00:00.000Z","value":-0.2238,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-09T16:00:00.000Z","value":-0.2162,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-08T16:00:00.000Z","value":-0.2192,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-07T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-06T16:00:00.000Z","value":-0.2167,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-05T16:00:00.000Z","value":-0.2077,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-02T16:00:00.000Z","value":-0.22,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-07-01T16:00:00.000Z","value":-0.2229,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-06-30T16:00:00.000Z","value":-0.2257,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-06-29T16:00:00.000Z","value":-0.2338,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-06-28T16:00:00.000Z","value":-0.2273,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-06-25T16:00:00.000Z","value":-0.2393,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2026-06-24T16:00:00.000Z","value":-0.2264,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-06-23T16:00:00.000Z","value":-0.2253,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-06-22T16:00:00.000Z","value":-0.2272,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-06-21T16:00:00.000Z","value":-0.2183,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.2183},{"date":"2026-06-17T16:00:00.000Z","value":-0.2153,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-16T16:00:00.000Z","value":-0.2054,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-15T16:00:00.000Z","value":-0.2032,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-14T16:00:00.000Z","value":-0.1918,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-11T16:00:00.000Z","value":-0.1989,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-10T16:00:00.000Z","value":-0.2132,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-09T16:00:00.000Z","value":-0.2099,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-08T16:00:00.000Z","value":-0.2134,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-07T16:00:00.000Z","value":-0.217,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-06-04T16:00:00.000Z","value":-0.2001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2026-06-03T16:00:00.000Z","value":-0.1963,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2026-06-02T16:00:00.000Z","value":-0.184,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-06-01T16:00:00.000Z","value":-0.1738,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-05-31T16:00:00.000Z","value":-0.1715,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-05-28T16:00:00.000Z","value":-0.1766,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-05-27T16:00:00.000Z","value":-0.182,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-05-26T16:00:00.000Z","value":-0.1729,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-05-25T16:00:00.000Z","value":-0.1653,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-05-24T16:00:00.000Z","value":-0.1662,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-05-21T16:00:00.000Z","value":-0.1669,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-05-20T16:00:00.000Z","value":-0.1619,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-05-19T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2026-05-18T16:00:00.000Z","value":-0.1465,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2026-05-17T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2026-05-14T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-05-13T16:00:00.000Z","value":-0.1291,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-05-12T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-05-11T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-05-10T16:00:00.000Z","value":-0.1166,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-05-07T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-05-06T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-05-05T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-29T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-28T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-27T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-26T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-23T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-22T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-21T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-20T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-19T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-16T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-15T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-14T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-13T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-12T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-09T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-08T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-07T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-06T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-02T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-04-01T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-31T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-30T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-29T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-26T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-25T16:00:00.000Z","value":-0.1184,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-24T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-23T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-22T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2026-03-19T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-18T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-17T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-16T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-15T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-12T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-11T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-10T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-09T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-08T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-05T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-04T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-03T16:00:00.000Z","value":-0.078,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-02T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-01T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-02-26T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-25T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-24T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-02-23T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-02-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-02-11T16:00:00.000Z","value":-0.021,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-03T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-01T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-29T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.805},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7982},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7864},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7822},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7898},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7868},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7946},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7893},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7984},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.786},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7831},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7803},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7721},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7786},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7666},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7796},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7807},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7788},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7877},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7907},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8029},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8144},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8073},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7929},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7962},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.7927},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.789},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8061},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8099},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8223},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8326},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8349},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8297},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8243},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8335},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8411},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8402},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8395},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8446},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8601},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8776},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8815},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.879},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8902},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8963},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8924},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.883},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8876},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8913},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9132},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9087},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8853},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8909},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8927},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.8748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.934},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.932},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9336},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.968},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9645},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9711},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9962},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9978},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1.0001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":0.9993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025870,"lxr_nv_fc":1}]}