window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T21:26:59.504Z","endDate":"2026-05-16T21:26:59.504Z","stock":{"_id":3000000025866,"stockCode":"025866","masterFundShortName":"长信上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信上证科创板综合指数增强A","name":"长信上证科创板综合指数增强型证券投资基金","pinyin":"cxszkcbzhzszqxzqtzjj","fundCollectionId":4000050260000,"setUpAssetScale":70368226.1,"setUpDate":"2025-12-16T16:00:00.000Z","setUpShares":70368226.1,"inceptionDate":"2025-12-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"左金保","stockType":"fund_manager","stockCode":"8801395536","exchange":"fm","tickerId":261002150010}],"hotMetrics":{"fpr":{"stockId":3000000025866,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.21032082838227806,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1648094895758447,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.12416049595315998,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.11249561249561249},"fp":{"stockId":3000000025866,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.15933690882496343,"f_p_r_fys":0.22759232020572928,"f_cagr_p_r_fs":0.2326259520817604,"f_p_r_m3":0.18985188150520438},"f_nlacan":{"stockId":3000000025866,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1889,"f_nv_cr":-0.003186048461473745},"f_as":{"stockId":3000000025866,"type":"f_as","f_tas":49653027.4436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025867,"name":"长信上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025867","tickerId":25867,"shortName":"长信上证科创板综合指数增强C","currency":"CNY","__csrcFundId":16066,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:49.000Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"cxszkcbzhzszqxzqtzjj","fundCollectionId":4000050260000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688041,"holdings":70425,"marketCap":14807560,"netValueRatio":0.0573,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688256,"holdings":8750,"marketCap":8601250,"netValueRatio":0.0333,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688012,"holdings":22189,"marketCap":6798265,"netValueRatio":0.0263,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688981,"holdings":68916,"marketCap":6481549,"netValueRatio":0.0251,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688008,"holdings":42958,"marketCap":5381778,"netValueRatio":0.0208,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688111,"holdings":20260,"marketCap":4731925,"netValueRatio":0.0183,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688336,"holdings":43498,"marketCap":3287578,"netValueRatio":0.0127,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688469,"holdings":508913,"marketCap":3206151,"netValueRatio":0.0124,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688019,"holdings":12464,"marketCap":3124475,"netValueRatio":0.0121,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025866,"stockId":688002,"holdings":30320,"marketCap":3068384,"netValueRatio":0.0119,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-05-13T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-22T16:00:00.000Z","value":-0.0187,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-04-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-04-08T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-04-07T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-04-06T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-04-02T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-04-01T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-31T16:00:00.000Z","value":-0.061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-30T16:00:00.000Z","value":-0.092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-29T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-26T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-25T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-24T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-23T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-22T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-19T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-18T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-17T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-16T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-15T16:00:00.000Z","value":-0.038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-12T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-11T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-10T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-09T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-08T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-05T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-04T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-03T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-03-02T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-01T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-24T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-05T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-03T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-01-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000025866,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.1889},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.1927},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.2167},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.19},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.1889},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.1572},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.1373},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0676},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0618},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.039},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0588},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0474},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0255},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0293},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9862},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.928},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9541},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9255},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.8989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9598},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9673},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9737},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9591},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9649},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9895},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":1.0017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025866,"lxr_nv_fc":0.9645}]}