window.pageData = {"fund":{"_id":3000000025861,"name":"万家泓裕成长驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025861","tickerId":25861,"shortName":"万家泓裕成长驱动混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈贇","stockType":"fund_manager","stockCode":"j101020195","exchange":"fm","tickerId":325250850}],"hotMetrics":{"fss":{"stockId":3000000025861,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9708,"f_ind_h_s_r":0.0292,"f_h_a":18},"fpr":{"stockId":3000000025861,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.01165704325089879,"f_p_r_m1_ssc":9246,"f_p_r_m1_ssrp":0.0037858301784748512,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.020026702269692925,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.04426427084474636,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.025011317338162066},"fp":{"stockId":3000000025861,"type":"fp","last_data_date":"2026-05-24T16:00:00.000Z","f_cagr_p_r_fs":0.7395000000000005,"f_p_r_m1":0.434875855811268,"f_p_r_fys":0.6732397075798384,"f_p_r_m3":0.40270945891460386,"f_p_r_m6":0.8417151932239284},"ff":{"stockId":3000000025861,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025861,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.7395,"f_nv_cr":0.06489133761861043},"f_as":{"stockId":3000000025861,"type":"f_as","f_tas":6144696.0774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025860,"__csrcFundId":15959,"stockCode":"025860","masterFundShortName":"万家泓裕成长驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25860,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家泓裕成长驱动混合发起式(025860)","lastUpdated":"2026-05-01T04:54:57.620Z","name":"万家泓裕成长驱动混合型发起式证券投资基金","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":5131437.21,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":5131437.21}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688012,"holdings":1500,"marketCap":459570,"netValueRatio":0.0376,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0366,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688072,"holdings":1100,"marketCap":407000,"netValueRatio":0.0333,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688120,"holdings":2300,"marketCap":400200,"netValueRatio":0.0327,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688256,"holdings":400,"marketCap":393200,"netValueRatio":0.0322,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688037,"holdings":2300,"marketCap":385388,"netValueRatio":0.0315,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688041,"holdings":1700,"marketCap":357442,"netValueRatio":0.0292,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688361,"holdings":2300,"marketCap":349715,"netValueRatio":0.0286,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688981,"holdings":3700,"marketCap":347985,"netValueRatio":0.0285,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":300604,"holdings":2800,"marketCap":338940,"netValueRatio":0.0277,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025861},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025861},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025861},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025861},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025861},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025861},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025861},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025861},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025861},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025861},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025861},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025861},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025861,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025861},{"stockId":3000000025861,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025861},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025861}],"sharesList":[{"s":5457586,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025861,"source":"csrc_xbrl","s_forward":5457586},{"s":5150594,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025861,"source":"csrc_xbrl","s_forward":5150594}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025861,"assetScale":6144696.0774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025861,"assetScale":5354557.5224}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025861,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025861,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025861,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025861,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025861,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025861,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025861,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025861,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025861,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025861,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025861,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025861,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025861,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025861,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025861,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025861,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025861,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025861,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025861,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025861,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025861,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025861,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025861,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025861,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025861,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025861,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025861,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025861,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025861,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025861,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025861,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025861,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025861,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025861,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025861,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025861,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025861,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025861,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025861,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025861,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025861,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025861,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025861,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025861,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025861,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025861,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025861,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025861,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025861,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025861,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025861,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025861,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025861,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025861,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025861,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025861,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025861,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025861,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025861,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025861,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025861,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025861,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025861,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025861,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025861,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025861,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025861,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025861,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025861,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025861,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025861,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025861,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025861,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025861,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025861,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025861,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025861,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025861,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025861,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025861,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025861,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025861,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025861,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025861,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025861,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025861,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025861,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025861,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025861,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025861,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025861,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025861,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025861,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025861,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025861,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025861,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025861,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025861,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025861,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025861,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025861,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025861,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025861,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025861,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025861,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025861,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025861,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025861,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025861,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025861,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025861,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025861,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025861,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025861,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025861,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025861,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025861,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025861,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025861,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025861,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025861,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025861,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025861,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025861,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025861,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025861,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025861,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025861,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}