window.pageData = {"startDate":"2024-06-11T14:01:09.022Z","endDate":"2026-06-11T14:01:09.022Z","stock":{"_id":3000000025861,"name":"万家泓裕成长驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025861","tickerId":25861,"shortName":"万家泓裕成长驱动混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈贇","stockType":"fund_manager","stockCode":"j101020195","exchange":"fm","tickerId":325250850}],"hotMetrics":{"fss":{"stockId":3000000025861,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9708,"f_ind_h_s_r":0.0292,"f_h_a":18},"fpr":{"stockId":3000000025861,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.017437452615617893,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.03171178945097616,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.05244988864142539,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.0619934282584885,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.049043869516310463},"fp":{"stockId":3000000025861,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.5596000000000003,"f_p_r_m1":0.1353279464220718,"f_p_r_fys":0.5001923816852634,"f_p_r_m3":0.33424587218752677,"f_p_r_m6":0.5356439543127218},"ff":{"stockId":3000000025861,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025861,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.5733,"f_nv_cr":0.008784303667607185},"f_as":{"stockId":3000000025861,"type":"f_as","f_tas":6144696.0774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025860,"__csrcFundId":15959,"stockCode":"025860","masterFundShortName":"万家泓裕成长驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25860,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家泓裕成长驱动混合发起式(025860)","lastUpdated":"2026-05-01T04:54:57.620Z","name":"万家泓裕成长驱动混合型发起式证券投资基金","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":5131437.21,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":5131437.21}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688012,"holdings":1500,"marketCap":459570,"netValueRatio":0.0376,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0366,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688072,"holdings":1100,"marketCap":407000,"netValueRatio":0.0333,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688120,"holdings":2300,"marketCap":400200,"netValueRatio":0.0327,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688256,"holdings":400,"marketCap":393200,"netValueRatio":0.0322,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688037,"holdings":2300,"marketCap":385388,"netValueRatio":0.0315,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688041,"holdings":1700,"marketCap":357442,"netValueRatio":0.0292,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688361,"holdings":2300,"marketCap":349715,"netValueRatio":0.0286,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688981,"holdings":3700,"marketCap":347985,"netValueRatio":0.0285,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":300604,"holdings":2800,"marketCap":338940,"netValueRatio":0.0277,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025861,"date":"2026-06-10T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"stockId":3000000025861,"date":"2026-06-09T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000025861,"date":"2026-06-08T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025861,"nv":1.5303,"tnv":1.5303},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025861,"nv":1.5441,"tnv":1.5441},{"stockId":3000000025861,"date":"2026-06-03T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025861,"nv":1.5617,"tnv":1.5617},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025861,"nv":1.5456,"tnv":1.5456},{"stockId":3000000025861,"date":"2026-05-31T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025861,"nv":1.5928,"tnv":1.5928},{"stockId":3000000025861,"date":"2026-05-27T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"stockId":3000000025861,"date":"2026-05-26T16:00:00.000Z","nv":1.6488,"tnv":1.6488},{"stockId":3000000025861,"date":"2026-05-25T16:00:00.000Z","nv":1.7162,"tnv":1.7162},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025861,"nv":1.7395,"tnv":1.7395},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025861,"nv":1.6335,"tnv":1.6335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025861,"nv":1.5984,"tnv":1.5984},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025861,"nv":1.6771,"tnv":1.6771},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025861,"nv":1.5699,"tnv":1.5699},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025861,"nv":1.5074,"tnv":1.5074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025861,"nv":1.497,"tnv":1.497},{"stockId":3000000025861,"date":"2026-05-13T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025861,"nv":1.52,"tnv":1.52},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025861,"nv":1.4796,"tnv":1.4796},{"stockId":3000000025861,"date":"2026-05-10T16:00:00.000Z","nv":1.455,"tnv":1.455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025861,"nv":1.3737,"tnv":1.3737},{"stockId":3000000025861,"date":"2026-05-06T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000025861,"date":"2026-05-05T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025861,"nv":1.3319,"tnv":1.3319},{"stockId":3000000025861,"date":"2026-04-28T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025861,"nv":1.2685,"tnv":1.2685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025861,"nv":1.2808,"tnv":1.2808},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025861,"nv":1.2123,"tnv":1.2123},{"stockId":3000000025861,"date":"2026-04-22T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025861,"nv":1.2106,"tnv":1.2106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025861,"nv":1.1808,"tnv":1.1808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025861,"nv":1.1944,"tnv":1.1944},{"stockId":3000000025861,"date":"2026-04-16T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025861,"nv":1.1879,"tnv":1.1879},{"stockId":3000000025861,"date":"2026-04-14T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000025861,"date":"2026-04-13T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025861,"nv":1.174,"tnv":1.174},{"stockId":3000000025861,"date":"2026-04-09T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000025861,"date":"2026-04-08T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000025861,"date":"2026-04-07T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025861,"nv":1.1402,"tnv":1.1402},{"stockId":3000000025861,"date":"2026-04-02T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025861,"nv":1.1337,"tnv":1.1337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025861,"nv":1.1476,"tnv":1.1476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025861,"nv":1.1259,"tnv":1.1259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025861,"nv":1.1553,"tnv":1.1553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025861,"nv":1.1423,"tnv":1.1423},{"stockId":3000000025861,"date":"2026-03-25T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000025861,"date":"2026-03-24T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000025861,"date":"2026-03-23T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000025861,"date":"2026-03-22T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025861,"nv":1.1471,"tnv":1.1471},{"stockId":3000000025861,"date":"2026-03-18T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000025861,"date":"2026-03-17T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000025861,"date":"2026-03-16T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025861,"nv":1.1623,"tnv":1.1623},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025861,"nv":1.1539,"tnv":1.1539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025861,"nv":1.1589,"tnv":1.1589},{"stockId":3000000025861,"date":"2026-03-10T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000025861,"date":"2026-03-09T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025861,"nv":1.1601,"tnv":1.1601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025861,"nv":1.1678,"tnv":1.1678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025861,"nv":1.1705,"tnv":1.1705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025861,"nv":1.1644,"tnv":1.1644},{"stockId":3000000025861,"date":"2026-03-02T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025861,"nv":1.2286,"tnv":1.2286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025861,"nv":1.25,"tnv":1.25},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025861,"nv":1.2578,"tnv":1.2578},{"stockId":3000000025861,"date":"2026-02-24T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025861,"nv":1.2226,"tnv":1.2226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025861,"nv":1.2265,"tnv":1.2265},{"stockId":3000000025861,"date":"2026-02-11T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025861,"nv":1.1886,"tnv":1.1886},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025861,"nv":1.205,"tnv":1.205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025861,"nv":1.1942,"tnv":1.1942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025861,"nv":1.1552,"tnv":1.1552},{"stockId":3000000025861,"date":"2026-02-04T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025861,"nv":1.1801,"tnv":1.1801},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025861,"nv":1.1958,"tnv":1.1958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025861,"nv":1.1661,"tnv":1.1661},{"stockId":3000000025861,"date":"2026-01-29T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000025861,"date":"2026-01-28T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000025861,"date":"2026-01-27T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025861,"nv":1.2653,"tnv":1.2653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025861,"nv":1.2182,"tnv":1.2182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025861,"nv":1.2507,"tnv":1.2507},{"stockId":3000000025861,"date":"2026-01-21T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025861,"nv":1.2571,"tnv":1.2571},{"stockId":3000000025861,"date":"2026-01-19T16:00:00.000Z","nv":1.22,"tnv":1.22},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025861,"nv":1.2357,"tnv":1.2357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025861,"nv":1.2375,"tnv":1.2375},{"stockId":3000000025861,"date":"2026-01-14T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025861,"nv":1.1661,"tnv":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025861,"nv":1.1414,"tnv":1.1414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025861,"nv":1.1879,"tnv":1.1879},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025861,"nv":1.1667,"tnv":1.1667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025861,"nv":1.1664,"tnv":1.1664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025861,"nv":1.1588,"tnv":1.1588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025861,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025861,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025861,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025861,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025861,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025861,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025861,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025861,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025861,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025861,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025861,"nv":0.9946,"tnv":0.9946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025861,"nv":0.999,"tnv":0.999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025861,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025861,"nv":0.9913,"tnv":0.9913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025861,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025861,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025861,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025861,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025861,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025861,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025861,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025861,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025861,"nv":0.968,"tnv":0.968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025861,"nv":0.9703,"tnv":0.9703},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025861,"nv":0.9864,"tnv":0.9864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025861,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025861,"nv":0.9583,"tnv":0.9583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025861,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025861,"nv":0.9445,"tnv":0.9445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025861,"nv":0.934,"tnv":0.934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025861,"nv":0.9293,"tnv":0.9293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025861,"nv":0.9728,"tnv":0.9728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025861,"nv":0.9896,"tnv":0.9896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025861,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025861,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025861,"nv":0.9921,"tnv":0.9921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025861,"nv":1.0236,"tnv":1.0236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025861,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025861,"nv":1,"tnv":1}],"influencesList":[]}