window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T19:37:39.460Z","endDate":"2026-06-23T19:37:39.460Z","stock":{"_id":3000000025861,"name":"万家泓裕成长驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025861","tickerId":25861,"shortName":"万家泓裕成长驱动混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈贇","stockType":"fund_manager","stockCode":"j101020195","exchange":"fm","tickerId":325250850}],"hotMetrics":{"fss":{"stockId":3000000025861,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9708,"f_ind_h_s_r":0.0292,"f_h_a":18},"fpr":{"stockId":3000000025861,"type":"fpr","f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.019089732528041414,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.37870967741935485,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.08438301192732137,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.13333333333333333,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.09258220177308944},"fp":{"stockId":3000000025861,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.6581000000000004,"f_p_r_m1":0.01505968778696043,"f_p_r_fys":0.5949403616775681,"f_p_r_m3":0.4657885431400284,"f_p_r_m6":0.5774902483112931,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025861,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025861,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.6581,"f_nv_cr":0.00024129818423124227},"f_as":{"stockId":3000000025861,"type":"f_as","f_tas":6144696.0774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025860,"__csrcFundId":15959,"stockCode":"025860","masterFundShortName":"万家泓裕成长驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25860,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家泓裕成长驱动混合发起式(025860)","lastUpdated":"2026-05-01T04:54:57.620Z","name":"万家泓裕成长驱动混合型发起式证券投资基金","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":5131437.21,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":5131437.21}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688012,"holdings":1500,"marketCap":459570,"netValueRatio":0.0376,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0366,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688072,"holdings":1100,"marketCap":407000,"netValueRatio":0.0333,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688120,"holdings":2300,"marketCap":400200,"netValueRatio":0.0327,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688256,"holdings":400,"marketCap":393200,"netValueRatio":0.0322,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688037,"holdings":2300,"marketCap":385388,"netValueRatio":0.0315,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688041,"holdings":1700,"marketCap":357442,"netValueRatio":0.0292,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688361,"holdings":2300,"marketCap":349715,"netValueRatio":0.0286,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688981,"holdings":3700,"marketCap":347985,"netValueRatio":0.0285,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":300604,"holdings":2800,"marketCap":338940,"netValueRatio":0.0277,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0468,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-21T16:00:00.000Z","value":-0.047,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-17T16:00:00.000Z","value":-0.0547,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-16T16:00:00.000Z","value":-0.0623,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-15T16:00:00.000Z","value":-0.0849,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-14T16:00:00.000Z","value":-0.0838,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-11T16:00:00.000Z","value":-0.0959,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-10T16:00:00.000Z","value":-0.0955,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-09T16:00:00.000Z","value":-0.1034,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-08T16:00:00.000Z","value":-0.1062,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-07T16:00:00.000Z","value":-0.1203,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-06-04T16:00:00.000Z","value":-0.1123,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-03T16:00:00.000Z","value":-0.0958,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-02T16:00:00.000Z","value":-0.1022,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-06-01T16:00:00.000Z","value":-0.1115,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-05-31T16:00:00.000Z","value":-0.1174,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2026-05-28T16:00:00.000Z","value":-0.0843,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-05-27T16:00:00.000Z","value":-0.034,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-26T16:00:00.000Z","value":-0.0521,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.026,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-20T16:00:00.000Z","value":-0.0469,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-14T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-27T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-22T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-21T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-20T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-19T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-16T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-15T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-14T16:00:00.000Z","value":-0.075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-13T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-12T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-09T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-08T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-07T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-06T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-02T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-01T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-31T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-30T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-29T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-26T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-25T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-24T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-23T16:00:00.000Z","value":-0.109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-22T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-03-19T16:00:00.000Z","value":-0.102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-17T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-16T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-15T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-12T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-11T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-10T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-09T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-08T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-05T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-04T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-03T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-02T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-03-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-26T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-25T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-24T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-23T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-12T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-11T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-10T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-09T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-08T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-05T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-02-04T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-03T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-02T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-01T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-29T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-28T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-21T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.02,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-12-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-25T16:00:00.000Z","value":-0.009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-18T16:00:00.000Z","value":-0.0417,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-14T16:00:00.000Z","value":-0.0325,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-12-09T16:00:00.000Z","value":-0.017,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0631,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0725,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0858,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-23T16:00:00.000Z","value":-0.096,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-20T16:00:00.000Z","value":-0.1006,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-19T16:00:00.000Z","value":-0.0585,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-11-18T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-16T16:00:00.000Z","value":-0.045,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6581},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6577},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6444},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6311},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5918},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5937},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5726},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5733},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5596},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5548},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5303},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5441},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5728},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5617},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5456},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5353},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5928},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6803},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6488},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.7162},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.7395},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5984},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.6771},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5699},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.5074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.497},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.4822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.52},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.4796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.3737},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.4088},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.3742},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.3319},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2685},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2808},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1808},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1883},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1749},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1673},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1259},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1423},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1372},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1382},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1471},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1623},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1689},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.25},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2578},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2401},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1886},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.205},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1942},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1801},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1958},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2213},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2507},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2429},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.22},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.2375},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1414},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1879},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.1162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0601},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9703},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":0.9921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1.0332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025861,"lxr_nv_fc":1}]}