window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T18:22:53.970Z","endDate":"2026-06-24T18:22:53.970Z","stock":{"_id":3000000025860,"stockCode":"025860","masterFundShortName":"万家泓裕成长驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25860,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家泓裕成长驱动混合发起式A","name":"万家泓裕成长驱动混合型发起式证券投资基金","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":5131437.21,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":5131437.21,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"陈贇","stockType":"fund_manager","stockCode":"j101020195","exchange":"fm","tickerId":325250850}],"hotMetrics":{"fss":{"stockId":3000000025860,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9394,"f_ind_h_s_r":0.060599999999999994,"f_h_a":21},"fpr":{"stockId":3000000025860,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.015739542906425184,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.2876800688024081,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.07423921524913611,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.11994756390648896,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.08068679160588037},"fp":{"stockId":3000000025860,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":0.7215999999999998,"f_p_r_m1":0.0510378510378513,"f_p_r_fys":0.6545891398366173,"f_p_r_m3":0.5096457383374255,"f_p_r_m6":0.6227731171646718,"f_i_d":"2025-10-30T16:00:00.000Z"},"ff":{"stockId":3000000025860,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025860,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.7216,"f_nv_cr":0.03498857761211971},"f_as":{"stockId":3000000025860,"type":"f_as","f_tas":6078865.7020000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025861,"name":"万家泓裕成长驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025861","tickerId":25861,"shortName":"万家泓裕成长驱动混合发起式C","currency":"CNY","__csrcFundId":15959,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:34.928Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"wjhyczqdhhxfqszqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688012,"holdings":1500,"marketCap":459570,"netValueRatio":0.0376,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":2371,"holdings":1000,"marketCap":447000,"netValueRatio":0.0366,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688072,"holdings":1100,"marketCap":407000,"netValueRatio":0.0333,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688120,"holdings":2300,"marketCap":400200,"netValueRatio":0.0327,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688256,"holdings":400,"marketCap":393200,"netValueRatio":0.0322,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688037,"holdings":2300,"marketCap":385388,"netValueRatio":0.0315,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688041,"holdings":1700,"marketCap":357442,"netValueRatio":0.0292,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688361,"holdings":2300,"marketCap":349715,"netValueRatio":0.0286,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":688981,"holdings":3700,"marketCap":347985,"netValueRatio":0.0285,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025860,"stockId":300604,"holdings":2800,"marketCap":338940,"netValueRatio":0.0277,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.6555813047124126,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-22T16:00:00.000Z","value":-0.0464,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-21T16:00:00.000Z","value":-0.0467,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-17T16:00:00.000Z","value":-0.0544,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-16T16:00:00.000Z","value":-0.062,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-15T16:00:00.000Z","value":-0.0846,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-14T16:00:00.000Z","value":-0.0835,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-11T16:00:00.000Z","value":-0.0957,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-10T16:00:00.000Z","value":-0.0953,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-09T16:00:00.000Z","value":-0.1032,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-08T16:00:00.000Z","value":-0.106,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-07T16:00:00.000Z","value":-0.1201,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-04T16:00:00.000Z","value":-0.1122,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-06-03T16:00:00.000Z","value":-0.0957,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-06-02T16:00:00.000Z","value":-0.1021,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-06-01T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-05-31T16:00:00.000Z","value":-0.1173,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-05-28T16:00:00.000Z","value":-0.0843,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-05-27T16:00:00.000Z","value":-0.034,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-26T16:00:00.000Z","value":-0.0521,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-05-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.026,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-20T16:00:00.000Z","value":-0.0469,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-14T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-27T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-22T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-21T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-20T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-19T16:00:00.000Z","value":-0.064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-16T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-15T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-14T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-13T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-12T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-09T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-08T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-07T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-06T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-02T16:00:00.000Z","value":-0.1129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-04-01T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-31T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-30T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-29T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-26T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-25T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-24T16:00:00.000Z","value":-0.103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-23T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-22T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2026-03-19T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-18T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-03-17T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-16T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-15T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-12T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-11T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-10T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-09T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-08T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-05T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-04T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-03T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-02T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-01T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-25T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-23T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-11T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-10T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-09T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-08T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-05T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-02-04T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-03T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-02T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-01T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-29T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-28T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-22T16:00:00.000Z","value":-0.005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-01-12T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-12-14T16:00:00.000Z","value":-0.0325,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0606,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0723,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-25T16:00:00.000Z","value":-0.07,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0856,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0958,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-20T16:00:00.000Z","value":-0.1004,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2025-11-18T16:00:00.000Z","value":-0.042,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-17T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-16T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-13T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.7216},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.6634},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.663},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.6495},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.6362},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5968},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5987},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5774},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5781},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5643},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5595},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5349},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5487},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5774},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5663},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5501},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5398},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5974},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.6851},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.6535},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.721},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.7444},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.638},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.6028},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.6817},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5741},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5115},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.501},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.4861},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.5241},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.4835},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.4588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.3773},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.4125},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.3777},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.3352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2764},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2839},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2152},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1906},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1843},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1871},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1766},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1775},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1699},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.15},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1446},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1473},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1617},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1621},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1725},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2306},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2246},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2067},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.279},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2196},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2444},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2214},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.2388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1946},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1673},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1891},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1678},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.1172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0609},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0048},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":0.9923},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1.0333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025860,"lxr_nv_fc":1}]}