window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T22:13:13.999Z","endDate":"2026-04-06T22:13:13.999Z","stock":{"_id":3000000025857,"name":"华夏中证电网设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025857","tickerId":25857,"shortName":"华夏中证电网设备主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"hxzzdwsbztjyxkfszszqtzjjfqsljjj","followedNum":12,"memoNum":2,"indexId":1000000931994,"index":{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"name":"电网设备主题","rebalancingFrequency":"semi-annually"},"managers":[{"_id":7041126247070,"name":"单宽之","gender":"m","educationCode":"001002","resume":"单宽之：男，硕士。曾任前海金融控股有限公司投资经理助理，华宝基金管理有限公司基金经理助理等。2024年2月加入华夏基金管理有限公司，历任数量投资部研究员，现任华夏中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金基金经理（2024年6月11日起任职）、华夏中证细分有色金属产业主题交易型开放式指数证券投资基金基金经理（2024年6月11日起任职）、华夏中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金基金经理（2024年6月11日起任职）、华夏中证半导体材料设备主题交易型开放式指数证券投资基金基金经理（2024年6月11日起任职）、华夏中证装备产业交易型开放式指数证券投资基金发起式联接基金基金经理（2024年6月11日起任职）、华夏中证电网设备主题交易型开放式指数证券投资基金基金经理（2024年8月29日起任职）、华夏中证石化产业交易型开放式指数证券投资基金发起式联接基金基金经理（2024年11月7日起任职）、华夏中证石化产业交易型开放式指数证券投资基金基金经理（2024年11月7日起任职）、华夏中证物联网主题交易型开放式指数证券投资基金基金经理（2024年11月7日起任职）、华夏创业板50交易型开放式指数证券投资基金基金经理（2025年1月24日起任职）、华夏上证科创板综合交易型开放式指数证券投资基金基金经理（2025年2月26日起任职）、华夏创业板新能源交易型开放式指数证券投资基金基金经理（2025年3月14日起任职）、华夏创业板人工智能交易型开放式指数证券投资基金基金经理（2025年3月14日起任职）、华夏上证科创板综合交易型开放式指数证券投资基金联接基金基金经理（2025年4月8日起任职）、华夏国证航天航空行业交易型开放式指数证券投资基金基金经理（2025年4月30日起任职）、华夏创业板50交易型开放式指数证券投资基金发起式联接基金基金经理（2025年6月17日起任职）。","tickerId":41126247070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019715","exchange":"fm","cnInfoCode":"j101019715","followedNum":2,"currency":"CNY","lastUpdated":"2025-06-28T15:10:02.560Z","workingDate":"2024-06-10T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"dkz","appointmentDate":"2025-11-24T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000025857,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.037350246652572236,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.6347095871238628,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.0007304601899196494,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.0007304601899196494},"fp":{"stockId":3000000025857,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.2605486284289278,"f_p_r_m1":-0.045687962543422445,"f_p_r_fys":0.19884261455269914,"f_p_r_m3":0.19884261455269914},"ff":{"stockId":3000000025857,"type":"ff","f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025857,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2637,"f_nv_cr":-0.000948691596173501}},"masterSlaveFunds":[{"_id":3000000025856,"__csrcFundId":15965,"stockCode":"025856","masterFundShortName":"华夏中证电网设备主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25856,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证电网设备主题ETF发起式联接A","lastUpdated":"2026-04-03T17:15:49.574Z","name":"华夏中证电网设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxzzdwsbztjyxkfszszqtzjjfqsljjj","setUpAssetScale":99446945.94,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":99446945.94,"inceptionDate":"2025-11-27T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931994}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1269,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-04-01T16:00:00.000Z","value":-0.1261,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-31T16:00:00.000Z","value":-0.1124,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-30T16:00:00.000Z","value":-0.1233,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-29T16:00:00.000Z","value":-0.1052,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-26T16:00:00.000Z","value":-0.1076,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-25T16:00:00.000Z","value":-0.1137,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-24T16:00:00.000Z","value":-0.0938,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-23T16:00:00.000Z","value":-0.1177,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-22T16:00:00.000Z","value":-0.1389,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-19T16:00:00.000Z","value":-0.1179,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-18T16:00:00.000Z","value":-0.104,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2026-03-17T16:00:00.000Z","value":-0.0774,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-16T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-15T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-12T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-11T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-02T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-05T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-04T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-01-29T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-01-28T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-01-27T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-26T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-25T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-22T16:00:00.000Z","value":-0.016,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-21T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-20T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-30T16:00:00.000Z","value":-0.0239,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-12-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-12-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-17T16:00:00.000Z","value":-0.0285,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-12-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.004,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2847},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2951},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3116},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2968},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3353},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3531},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.4222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.4408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.4474},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.4367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.4225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.4129},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.3137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2628},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2902},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2408},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2065},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.256},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2509},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1938},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2192},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2439},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.2468},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1823},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.1202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0541},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0625},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":0.9993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025857,"lxr_nv_fc":1.0025}]}