window.pageData = {"fund":{"_id":3000000025855,"name":"中信保诚消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025855","tickerId":25855,"shortName":"中信保诚消费机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"管嘉琪","stockType":"fund_manager","stockCode":"db20873856","exchange":"fm","tickerId":71017225510}],"hotMetrics":{"fpr":{"stockId":3000000025855,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9926959555216396,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9659804983748645,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9909879839786382,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9957269639531061,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9722127707837133},"fp":{"stockId":3000000025855,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":-0.14203917629331975,"f_p_r_m1":-0.07514889009204107,"f_p_r_fys":-0.14074446680080455,"f_p_r_m3":-0.18888888888888866,"f_p_r_m6":-0.13473812177084354},"f_nlacan":{"stockId":3000000025855,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.8541,"f_nv_cr":-0.007898710651643714},"f_as":{"stockId":3000000025855,"type":"f_as","f_tas":2859803.9106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025854,"__csrcFundId":15934,"stockCode":"025854","masterFundShortName":"中信保诚消费机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚消费机遇混合(025854)","lastUpdated":"2026-05-01T04:54:41.889Z","name":"中信保诚消费机遇混合型发起式证券投资基金","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":10402184.88,"setUpDate":"2025-11-02T16:00:00.000Z","setUpShares":10402184.88,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009992,"holdings":11000,"marketCap":1394707,"netValueRatio":0.0907,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":603129,"holdings":5900,"marketCap":1348740,"netValueRatio":0.0877,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000002400,"holdings":24200,"marketCap":1291658,"netValueRatio":0.084,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":600418,"holdings":26300,"marketCap":1215060,"netValueRatio":0.079,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2311,"holdings":22200,"marketCap":1105782,"netValueRatio":0.0719,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2517,"holdings":46100,"marketCap":815970,"netValueRatio":0.0531,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0417,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":689009,"holdings":12798,"marketCap":565927,"netValueRatio":0.0368,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2602,"holdings":29400,"marketCap":469224,"netValueRatio":0.0305,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009988,"holdings":4400,"marketCap":462312,"netValueRatio":0.0301,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025855,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025855,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025855,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025855,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025855,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025855,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025855,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025855,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025855,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025855,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025855,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025855,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025855,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025855,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025855,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025855,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025855,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025855,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025855,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025855,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025855,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025855,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025855,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025855,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025855,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025855,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025855,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025855,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025855,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025855,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025855,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025855,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025855,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025855,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025855,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025855,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025855,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025855,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025855,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025855,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025855,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025855,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025855,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025855,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025855,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025855,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025855,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025855,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025855,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025855,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025855,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025855,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025855,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025855,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025855,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025855,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025855,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025855,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025855,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025855,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025855,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025855,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025855,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025855,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025855,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025855,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025855,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025855,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025855,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025855,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025855,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025855,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025855,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025855,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025855,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025855,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025855,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025855,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025855,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025855,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025855,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025855,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025855,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025855,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025855,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025855,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025855,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025855,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025855,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025855,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025855,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025855,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025855,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025855,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025855,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025855,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025855,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025855,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025855,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025855,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025855,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025855,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025855,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025855,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025855,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025855,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025855,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025855,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025855,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025855,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025855,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025855,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025855,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025855,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025855,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025855,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025855,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025855,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025855,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025855,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025855,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025855,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025855,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025855,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025855,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997}]}