window.pageData = {"startDate":"2024-05-23T00:52:39.972Z","endDate":"2026-05-23T00:52:39.972Z","stock":{"_id":3000000025855,"name":"中信保诚消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025855","tickerId":25855,"shortName":"中信保诚消费机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"管嘉琪","stockType":"fund_manager","stockCode":"db20873856","exchange":"fm","tickerId":71017225510}],"hotMetrics":{"fpr":{"stockId":3000000025855,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9946617278570651,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9675219227021761,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9907654650645304,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9952887038457324,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9838143746462932},"fp":{"stockId":3000000025855,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.15409342039176277,"f_p_r_m1":-0.08107813182016588,"f_p_r_fys":-0.1528169014084505,"f_p_r_m3":-0.2002849002849001,"f_p_r_m6":-0.14176518548715822},"f_nlacan":{"stockId":3000000025855,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8421,"f_nv_cr":-0.0023693875133278253},"f_as":{"stockId":3000000025855,"type":"f_as","f_tas":2859803.9106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025854,"__csrcFundId":15934,"stockCode":"025854","masterFundShortName":"中信保诚消费机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚消费机遇混合(025854)","lastUpdated":"2026-05-01T04:54:41.889Z","name":"中信保诚消费机遇混合型发起式证券投资基金","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":10402184.88,"setUpDate":"2025-11-02T16:00:00.000Z","setUpShares":10402184.88,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009992,"holdings":11000,"marketCap":1394707,"netValueRatio":0.0907,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":603129,"holdings":5900,"marketCap":1348740,"netValueRatio":0.0877,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000002400,"holdings":24200,"marketCap":1291658,"netValueRatio":0.084,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":600418,"holdings":26300,"marketCap":1215060,"netValueRatio":0.079,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2311,"holdings":22200,"marketCap":1105782,"netValueRatio":0.0719,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2517,"holdings":46100,"marketCap":815970,"netValueRatio":0.0531,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0417,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":689009,"holdings":12798,"marketCap":565927,"netValueRatio":0.0368,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2602,"holdings":29400,"marketCap":469224,"netValueRatio":0.0305,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009988,"holdings":4400,"marketCap":462312,"netValueRatio":0.0301,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025855,"date":"2026-05-21T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000025855,"date":"2026-05-20T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025855,"nv":0.8541,"tnv":0.8541},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025855,"nv":0.8609,"tnv":0.8609},{"stockId":3000000025855,"date":"2026-05-17T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025855,"nv":0.8734,"tnv":0.8734},{"stockId":3000000025855,"date":"2026-05-13T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025855,"nv":0.8879,"tnv":0.8879},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025855,"nv":0.8975,"tnv":0.8975},{"stockId":3000000025855,"date":"2026-05-10T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025855,"nv":0.9192,"tnv":0.9192},{"stockId":3000000025855,"date":"2026-05-06T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000025855,"date":"2026-05-05T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025855,"nv":0.9053,"tnv":0.9053},{"stockId":3000000025855,"date":"2026-04-28T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025855,"nv":0.9028,"tnv":0.9028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025855,"nv":0.9046,"tnv":0.9046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025855,"nv":0.908,"tnv":0.908},{"stockId":3000000025855,"date":"2026-04-22T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025855,"nv":0.9164,"tnv":0.9164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025855,"nv":0.9249,"tnv":0.9249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025855,"nv":0.9235,"tnv":0.9235},{"stockId":3000000025855,"date":"2026-04-16T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025855,"nv":0.9346,"tnv":0.9346},{"stockId":3000000025855,"date":"2026-04-14T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000025855,"date":"2026-04-13T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025855,"nv":0.8992,"tnv":0.8992},{"stockId":3000000025855,"date":"2026-04-09T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000025855,"date":"2026-04-08T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000025855,"date":"2026-04-07T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025855,"nv":0.8966,"tnv":0.8966},{"stockId":3000000025855,"date":"2026-04-02T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025855,"nv":0.9039,"tnv":0.9039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025855,"nv":0.9137,"tnv":0.9137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025855,"nv":0.8859,"tnv":0.8859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025855,"nv":0.8937,"tnv":0.8937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025855,"nv":0.9021,"tnv":0.9021},{"stockId":3000000025855,"date":"2026-03-25T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000025855,"date":"2026-03-24T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000025855,"date":"2026-03-23T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000025855,"date":"2026-03-22T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025855,"nv":0.9533,"tnv":0.9533},{"stockId":3000000025855,"date":"2026-03-18T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000025855,"date":"2026-03-17T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000025855,"date":"2026-03-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025855,"nv":0.989,"tnv":0.989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025855,"nv":0.978,"tnv":0.978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025855,"nv":0.9821,"tnv":0.9821},{"stockId":3000000025855,"date":"2026-03-10T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000025855,"date":"2026-03-09T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025855,"nv":0.9783,"tnv":0.9783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025855,"nv":0.9893,"tnv":0.9893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025855,"nv":0.9745,"tnv":0.9745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025855,"nv":0.9735,"tnv":0.9735},{"stockId":3000000025855,"date":"2026-03-02T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025855,"nv":1.008,"tnv":1.008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025855,"nv":1.0245,"tnv":1.0245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025855,"nv":1.0201,"tnv":1.0201},{"stockId":3000000025855,"date":"2026-02-24T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025855,"nv":1.0417,"tnv":1.0417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025855,"nv":1.053,"tnv":1.053},{"stockId":3000000025855,"date":"2026-02-11T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025855,"nv":1.0716,"tnv":1.0716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025855,"nv":1.0713,"tnv":1.0713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025855,"nv":1.0615,"tnv":1.0615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025855,"nv":1.0483,"tnv":1.0483},{"stockId":3000000025855,"date":"2026-02-04T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025855,"nv":1.0467,"tnv":1.0467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025855,"nv":1.0406,"tnv":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025855,"nv":1.0337,"tnv":1.0337},{"stockId":3000000025855,"date":"2026-01-29T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000025855,"date":"2026-01-28T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000025855,"date":"2026-01-27T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025855,"nv":1.0496,"tnv":1.0496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025855,"nv":1.0449,"tnv":1.0449},{"stockId":3000000025855,"date":"2026-01-22T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025855,"nv":1.0363,"tnv":1.0363},{"stockId":3000000025855,"date":"2026-01-20T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025855,"nv":1.0332,"tnv":1.0332},{"stockId":3000000025855,"date":"2026-01-18T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025855,"nv":1.0226,"tnv":1.0226},{"stockId":3000000025855,"date":"2026-01-14T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025855,"nv":1.026,"tnv":1.026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025855,"nv":1.0293,"tnv":1.0293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025855,"nv":1.0309,"tnv":1.0309},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025855,"nv":1.0228,"tnv":1.0228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025855,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025855,"nv":1.0169,"tnv":1.0169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025855,"nv":1.0193,"tnv":1.0193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025855,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025855,"nv":0.994,"tnv":0.994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025855,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025855,"nv":1.004,"tnv":1.004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025855,"nv":1.009,"tnv":1.009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025855,"nv":1.01,"tnv":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025855,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025855,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025855,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025855,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025855,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025855,"nv":1,"tnv":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025855,"nv":0.989,"tnv":0.989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025855,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025855,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025855,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025855,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025855,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025855,"nv":0.9967,"tnv":0.9967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025855,"nv":1.001,"tnv":1.001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025855,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025855,"nv":0.9993,"tnv":0.9993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025855,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025855,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025855,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025855,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025855,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025855,"nv":0.9898,"tnv":0.9898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025855,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025855,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025855,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025855,"nv":0.9925,"tnv":0.9925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025855,"nv":0.989,"tnv":0.989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025855,"nv":0.9937,"tnv":0.9937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025855,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025855,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025855,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025855,"nv":0.9955,"tnv":0.9955}],"influencesList":[]}