window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T05:30:44.371Z","endDate":"2026-06-22T05:30:44.371Z","stock":{"_id":3000000025855,"name":"中信保诚消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025855","tickerId":25855,"shortName":"中信保诚消费机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"管嘉琪","stockType":"fund_manager","stockCode":"db20873856","exchange":"fm","tickerId":71017225510}],"hotMetrics":{"fpr":{"stockId":3000000025855,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9962211185489095,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9425312096427034,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9909709062534835,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9935441514388883,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9907771904172759},"fp":{"stockId":3000000025855,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.22159718734304323,"f_p_r_m1":-0.09537707214569202,"f_p_r_fys":-0.2204225352112671,"f_p_r_m3":-0.21743082205614994,"f_p_r_m6":-0.2239359038557832,"f_i_d":"2025-11-06T16:00:00.000Z"},"ff":{"stockId":3000000025855,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025855,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7749,"f_nv_cr":-0.016499555781190445},"f_as":{"stockId":3000000025855,"type":"f_as","f_tas":2859803.9106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025854,"__csrcFundId":15934,"stockCode":"025854","masterFundShortName":"中信保诚消费机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚消费机遇混合(025854)","lastUpdated":"2026-05-01T04:54:41.889Z","name":"中信保诚消费机遇混合型发起式证券投资基金","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":10402184.88,"setUpDate":"2025-11-02T16:00:00.000Z","setUpShares":10402184.88,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009992,"holdings":11000,"marketCap":1394707,"netValueRatio":0.0907,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":603129,"holdings":5900,"marketCap":1348740,"netValueRatio":0.0877,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000002400,"holdings":24200,"marketCap":1291658,"netValueRatio":0.084,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":600418,"holdings":26300,"marketCap":1215060,"netValueRatio":0.079,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2311,"holdings":22200,"marketCap":1105782,"netValueRatio":0.0719,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2517,"holdings":46100,"marketCap":815970,"netValueRatio":0.0531,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0417,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":689009,"holdings":12798,"marketCap":565927,"netValueRatio":0.0368,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2602,"holdings":29400,"marketCap":469224,"netValueRatio":0.0305,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009988,"holdings":4400,"marketCap":462312,"netValueRatio":0.0301,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.2769,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2026-06-16T16:00:00.000Z","value":-0.2647,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2026-06-15T16:00:00.000Z","value":-0.2555,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2026-06-14T16:00:00.000Z","value":-0.2431,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2026-06-11T16:00:00.000Z","value":-0.2398,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2026-06-10T16:00:00.000Z","value":-0.2484,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2026-06-09T16:00:00.000Z","value":-0.2457,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2026-06-08T16:00:00.000Z","value":-0.2439,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2026-06-07T16:00:00.000Z","value":-0.2389,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-04T16:00:00.000Z","value":-0.2338,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2026-06-03T16:00:00.000Z","value":-0.2285,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2026-06-02T16:00:00.000Z","value":-0.2181,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-06-01T16:00:00.000Z","value":-0.2056,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-05-31T16:00:00.000Z","value":-0.2014,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-05-28T16:00:00.000Z","value":-0.2169,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-05-27T16:00:00.000Z","value":-0.2248,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2248},{"date":"2026-05-26T16:00:00.000Z","value":-0.2185,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2026-05-25T16:00:00.000Z","value":-0.2098,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-05-24T16:00:00.000Z","value":-0.2172,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2026-05-21T16:00:00.000Z","value":-0.2142,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2026-05-20T16:00:00.000Z","value":-0.2123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2026-05-19T16:00:00.000Z","value":-0.203,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2026-05-18T16:00:00.000Z","value":-0.1966,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-17T16:00:00.000Z","value":-0.2006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-14T16:00:00.000Z","value":-0.185,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2026-05-13T16:00:00.000Z","value":-0.1768,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2026-05-12T16:00:00.000Z","value":-0.1714,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-05-11T16:00:00.000Z","value":-0.1625,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-05-10T16:00:00.000Z","value":-0.1515,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-05-07T16:00:00.000Z","value":-0.1422,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-05-06T16:00:00.000Z","value":-0.1464,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-05-05T16:00:00.000Z","value":-0.1547,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-29T16:00:00.000Z","value":-0.1552,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-28T16:00:00.000Z","value":-0.1409,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-27T16:00:00.000Z","value":-0.1575,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-26T16:00:00.000Z","value":-0.1558,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-23T16:00:00.000Z","value":-0.1527,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-22T16:00:00.000Z","value":-0.1526,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-21T16:00:00.000Z","value":-0.1448,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-20T16:00:00.000Z","value":-0.1369,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-19T16:00:00.000Z","value":-0.1382,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-16T16:00:00.000Z","value":-0.1379,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-15T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-14T16:00:00.000Z","value":-0.1429,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-13T16:00:00.000Z","value":-0.1547,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-12T16:00:00.000Z","value":-0.1609,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-09T16:00:00.000Z","value":-0.1475,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-08T16:00:00.000Z","value":-0.1502,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-07T16:00:00.000Z","value":-0.1389,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-06T16:00:00.000Z","value":-0.1633,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-02T16:00:00.000Z","value":-0.1623,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-04-01T16:00:00.000Z","value":-0.1565,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-03-31T16:00:00.000Z","value":-0.1473,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-03-30T16:00:00.000Z","value":-0.1733,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-03-29T16:00:00.000Z","value":-0.166,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2026-03-26T16:00:00.000Z","value":-0.1582,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-03-25T16:00:00.000Z","value":-0.1639,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-03-24T16:00:00.000Z","value":-0.138,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-23T16:00:00.000Z","value":-0.1249,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-22T16:00:00.000Z","value":-0.1404,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2026-03-19T16:00:00.000Z","value":-0.1104,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-03-18T16:00:00.000Z","value":-0.1002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-17T16:00:00.000Z","value":-0.076,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-16T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-15T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-12T16:00:00.000Z","value":-0.0873,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-11T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-10T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-09T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-08T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-05T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-04T16:00:00.000Z","value":-0.0906,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-03T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-03-02T16:00:00.000Z","value":-0.0806,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-01T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-02-26T16:00:00.000Z","value":-0.044,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-25T16:00:00.000Z","value":-0.0481,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-02-24T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-05T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-03T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-02T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-01T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-12-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-23T16:00:00.000Z","value":-0.005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-15T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-14T16:00:00.000Z","value":-0.009,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-09T16:00:00.000Z","value":-0.009,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-01T16:00:00.000Z","value":-0.004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-17T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-16T16:00:00.000Z","value":-0.007,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.7749},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.7879},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.7978},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8111},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8146},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8054},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8083},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8156},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8211},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8267},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8513},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8558},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8392},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8375},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8468},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8388},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8421},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8541},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8609},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8566},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8734},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8879},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9092},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9192},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9058},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.908},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9235},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9185},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9058},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.8937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.896},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9533},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9642},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9821},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9932},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9735},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0423},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0645},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0716},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0615},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0483},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0662},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0449},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0363},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0303},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0309},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0139},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9812},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":1.0007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025855,"lxr_nv_fc":0.9955}]}