window.pageData = {"startDate":"2024-05-21T20:52:11.868Z","endDate":"2026-05-21T20:52:11.868Z","stock":{"_id":3000000025854,"stockCode":"025854","masterFundShortName":"中信保诚消费机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25854,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚消费机遇混合A","name":"中信保诚消费机遇混合型发起式证券投资基金","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":10402184.88,"setUpDate":"2025-11-02T16:00:00.000Z","setUpShares":10402184.88,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"管嘉琪","stockType":"fund_manager","stockCode":"db20873856","exchange":"fm","tickerId":71017225510}],"hotMetrics":{"fpr":{"stockId":3000000025854,"type":"fpr","f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.9937874659400545,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9711809317443121,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9892078326657766,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9948504437383587,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.9789426016076078},"fp":{"stockId":3000000025854,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":-0.1493571715548423,"f_p_r_m1":-0.0868018115160668,"f_p_r_fys":-0.14875866921298664,"f_p_r_m3":-0.19709897610921534,"f_p_r_m6":-0.13713703515028097},"f_nlacan":{"stockId":3000000025854,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.8469,"f_nv_cr":-0.011669973159061708},"f_as":{"stockId":3000000025854,"type":"f_as","f_tas":12515524.3832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025855,"name":"中信保诚消费机遇混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025855","tickerId":25855,"shortName":"中信保诚消费机遇混合C","currency":"CNY","__csrcFundId":15934,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:36.011Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zxbcxfjyhhxfqszqtzjj","fundCollectionId":4000050490000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009992,"holdings":11000,"marketCap":1394707,"netValueRatio":0.0907,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":603129,"holdings":5900,"marketCap":1348740,"netValueRatio":0.0877,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000002400,"holdings":24200,"marketCap":1291658,"netValueRatio":0.084,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":600418,"holdings":26300,"marketCap":1215060,"netValueRatio":0.079,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2311,"holdings":22200,"marketCap":1105782,"netValueRatio":0.0719,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2517,"holdings":46100,"marketCap":815970,"netValueRatio":0.0531,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000000700,"holdings":1500,"marketCap":641021,"netValueRatio":0.0417,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":689009,"holdings":12798,"marketCap":565927,"netValueRatio":0.0368,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":2602,"holdings":29400,"marketCap":469224,"netValueRatio":0.0305,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025854,"stockId":1000000000009988,"holdings":4400,"marketCap":462312,"netValueRatio":0.0301,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025854,"date":"2026-05-20T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025854,"nv":0.8569,"tnv":0.8569},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025854,"nv":0.8636,"tnv":0.8636},{"stockId":3000000025854,"date":"2026-05-17T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025854,"nv":0.8762,"tnv":0.8762},{"stockId":3000000025854,"date":"2026-05-13T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025854,"nv":0.8907,"tnv":0.8907},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025854,"nv":0.9003,"tnv":0.9003},{"stockId":3000000025854,"date":"2026-05-10T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025854,"nv":0.922,"tnv":0.922},{"stockId":3000000025854,"date":"2026-05-06T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000025854,"date":"2026-05-05T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025854,"nv":0.908,"tnv":0.908},{"stockId":3000000025854,"date":"2026-04-28T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025854,"nv":0.9055,"tnv":0.9055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025854,"nv":0.9072,"tnv":0.9072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025854,"nv":0.9106,"tnv":0.9106},{"stockId":3000000025854,"date":"2026-04-22T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025854,"nv":0.919,"tnv":0.919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025854,"nv":0.9274,"tnv":0.9274},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025854,"nv":0.926,"tnv":0.926},{"stockId":3000000025854,"date":"2026-04-16T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025854,"nv":0.9371,"tnv":0.9371},{"stockId":3000000025854,"date":"2026-04-14T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000025854,"date":"2026-04-13T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025854,"nv":0.9015,"tnv":0.9015},{"stockId":3000000025854,"date":"2026-04-09T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000025854,"date":"2026-04-08T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000025854,"date":"2026-04-07T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025854,"nv":0.8989,"tnv":0.8989},{"stockId":3000000025854,"date":"2026-04-02T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025854,"nv":0.9061,"tnv":0.9061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025854,"nv":0.916,"tnv":0.916},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025854,"nv":0.8881,"tnv":0.8881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025854,"nv":0.8959,"tnv":0.8959},{"stockId":3000000025854,"date":"2026-03-26T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025854,"nv":0.8981,"tnv":0.8981},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025854,"nv":0.9258,"tnv":0.9258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025854,"nv":0.94,"tnv":0.94},{"stockId":3000000025854,"date":"2026-03-22T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025854,"nv":0.9555,"tnv":0.9555},{"stockId":3000000025854,"date":"2026-03-18T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000025854,"date":"2026-03-17T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000025854,"date":"2026-03-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025854,"nv":0.9911,"tnv":0.9911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025854,"nv":0.9801,"tnv":0.9801},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025854,"nv":0.9842,"tnv":0.9842},{"stockId":3000000025854,"date":"2026-03-10T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000025854,"date":"2026-03-09T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025854,"nv":0.9803,"tnv":0.9803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025854,"nv":0.9913,"tnv":0.9913},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025854,"nv":0.9765,"tnv":0.9765},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025854,"nv":0.9754,"tnv":0.9754},{"stockId":3000000025854,"date":"2026-03-02T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025854,"nv":1.0099,"tnv":1.0099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025854,"nv":1.0265,"tnv":1.0265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025854,"nv":1.0221,"tnv":1.0221},{"stockId":3000000025854,"date":"2026-02-24T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025854,"nv":1.0436,"tnv":1.0436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025854,"nv":1.0548,"tnv":1.0548},{"stockId":3000000025854,"date":"2026-02-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025854,"nv":1.0733,"tnv":1.0733},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025854,"nv":1.073,"tnv":1.073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025854,"nv":1.0632,"tnv":1.0632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025854,"nv":1.0499,"tnv":1.0499},{"stockId":3000000025854,"date":"2026-02-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025854,"nv":1.0483,"tnv":1.0483},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025854,"nv":1.0422,"tnv":1.0422},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025854,"nv":1.0353,"tnv":1.0353},{"stockId":3000000025854,"date":"2026-01-29T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025854,"nv":1.0677,"tnv":1.0677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025854,"nv":1.0643,"tnv":1.0643},{"stockId":3000000025854,"date":"2026-01-26T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025854,"nv":1.0464,"tnv":1.0464},{"stockId":3000000025854,"date":"2026-01-22T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025854,"nv":1.0376,"tnv":1.0376},{"stockId":3000000025854,"date":"2026-01-20T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025854,"nv":1.0345,"tnv":1.0345},{"stockId":3000000025854,"date":"2026-01-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025854,"nv":1.0238,"tnv":1.0238},{"stockId":3000000025854,"date":"2026-01-14T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025854,"nv":1.0272,"tnv":1.0272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025854,"nv":1.0304,"tnv":1.0304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025854,"nv":1.0321,"tnv":1.0321},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025854,"nv":1.0239,"tnv":1.0239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025854,"nv":1.0172,"tnv":1.0172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025854,"nv":1.0179,"tnv":1.0179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025854,"nv":1.0203,"tnv":1.0203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025854,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025854,"nv":0.9949,"tnv":0.9949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025854,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025854,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025854,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025854,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025854,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025854,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025854,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025854,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025854,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025854,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025854,"nv":0.9896,"tnv":0.9896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025854,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025854,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025854,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025854,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025854,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025854,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025854,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025854,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025854,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025854,"nv":1.002,"tnv":1.002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025854,"nv":1.006,"tnv":1.006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025854,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025854,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025854,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025854,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025854,"nv":0.9856,"tnv":0.9856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025854,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025854,"nv":0.9873,"tnv":0.9873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025854,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025854,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025854,"nv":0.9939,"tnv":0.9939},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025854,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025854,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025854,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025854,"nv":0.9956,"tnv":0.9956}],"influencesList":[]}