window.pageData = {"startDate":"2024-05-23T07:29:40.280Z","endDate":"2026-05-23T07:29:40.280Z","stock":{"_id":3000000025852,"stockCode":"025852","masterFundShortName":"富国港股精选混合（QDII）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25852,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国港股精选混合（QDII）","name":"富国港股精选混合型证券投资基金（QDII）","pinyin":"fgggjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":0,"setUpAssetScale":1778276725.62,"setUpDate":"2025-12-11T16:00:00.000Z","setUpShares":1778276725.62,"inceptionDate":"2025-12-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500}],"hotMetrics":{"fpr":{"stockId":3000000025852,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7909358317899553,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7073876279483756,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7332467251272058,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7787882108031117},"fp":{"stockId":3000000025852,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.008999999999999897,"f_p_r_fys":0.010313407429658472,"f_p_r_m1":-0.01618564742589723,"f_p_r_m3":-0.03803985127276199},"ff":{"stockId":3000000025852,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025852,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.009,"f_nv_cr":0.015601409159536894},"f_as":{"stockId":3000000025852,"type":"f_as","f_tas":2714815614.1595,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000009988,"holdings":1084708,"marketCap":113971408,"netValueRatio":0.042,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000000700,"holdings":212744,"marketCap":90915680,"netValueRatio":0.0335,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000001299,"holdings":868832,"marketCap":65091422,"netValueRatio":0.024,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000003330,"holdings":2784100,"marketCap":63422104,"netValueRatio":0.0234,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000001070,"holdings":4698000,"marketCap":52929744,"netValueRatio":0.0195,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000002788,"holdings":1831000,"marketCap":46786761,"netValueRatio":0.0172,"quarterlyChange":0.3967181467181471,"stock":{"stockCode":"02788","exchange":"hk","stockType":"company","tickerId":2788,"name":"创新实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000003899,"holdings":4796391,"marketCap":42688532,"netValueRatio":0.0157,"quarterlyChange":0.06666666666666754,"stock":{"stockCode":"03899","exchange":"hk","stockType":"company","tickerId":3899,"name":"中集安瑞科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000000939,"holdings":5671682,"marketCap":42015539,"netValueRatio":0.0155,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025852,"stockId":1000000000001364,"holdings":1458800,"marketCap":35163695,"netValueRatio":0.013,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025852,"nv":1.009,"tnv":1.009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025852,"nv":0.9935,"tnv":0.9935},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025852,"nv":1.0055,"tnv":1.0055},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025852,"nv":1.0044,"tnv":1.0044},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025852,"nv":1.0107,"tnv":1.0107},{"stockId":3000000025852,"date":"2026-05-14T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025852,"nv":1.038,"tnv":1.038},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025852,"nv":1.0533,"tnv":1.0533},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025852,"nv":1.0411,"tnv":1.0411},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025852,"nv":1.0525,"tnv":1.0525},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025852,"nv":1.052,"tnv":1.052},{"stockId":3000000025852,"date":"2026-05-06T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000025852,"date":"2026-05-05T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000025852,"date":"2026-04-29T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000025852,"date":"2026-04-28T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025852,"nv":1.0103,"tnv":1.0103},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025852,"nv":1.0204,"tnv":1.0204},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025852,"nv":1.0196,"tnv":1.0196},{"stockId":3000000025852,"date":"2026-04-22T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025852,"nv":1.0256,"tnv":1.0256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025852,"nv":1.0309,"tnv":1.0309},{"stockId":3000000025852,"date":"2026-04-19T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025852,"nv":1.0302,"tnv":1.0302},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025852,"nv":1.0385,"tnv":1.0385},{"stockId":3000000025852,"date":"2026-04-14T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000025852,"date":"2026-04-13T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000025852,"date":"2026-04-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025852,"nv":1.0286,"tnv":1.0286},{"stockId":3000000025852,"date":"2026-04-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000025852,"date":"2026-04-07T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000025852,"date":"2026-04-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000025852,"date":"2026-04-02T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000025852,"date":"2026-04-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025852,"nv":1.0107,"tnv":1.0107},{"stockId":3000000025852,"date":"2026-03-30T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025852,"nv":0.9985,"tnv":0.9985},{"stockId":3000000025852,"date":"2026-03-26T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025852,"nv":0.9884,"tnv":0.9884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025852,"nv":1.0037,"tnv":1.0037},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025852,"nv":0.9948,"tnv":0.9948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025852,"nv":0.9704,"tnv":0.9704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025852,"nv":0.9988,"tnv":0.9988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025852,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025852,"nv":1.0305,"tnv":1.0305},{"stockId":3000000025852,"date":"2026-03-16T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000025852,"date":"2026-03-15T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025852,"nv":1.0242,"tnv":1.0242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025852,"nv":1.0433,"tnv":1.0433},{"stockId":3000000025852,"date":"2026-03-10T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025852,"nv":1.051,"tnv":1.051},{"stockId":3000000025852,"date":"2026-03-08T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000025852,"date":"2026-03-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025852,"nv":1.03,"tnv":1.03},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025852,"nv":1.0259,"tnv":1.0259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025852,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025852,"nv":1.0628,"tnv":1.0628},{"stockId":3000000025852,"date":"2026-02-26T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025852,"nv":1.0551,"tnv":1.0551},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025852,"nv":1.0658,"tnv":1.0658},{"stockId":3000000025852,"date":"2026-02-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025852,"nv":1.0489,"tnv":1.0489},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025852,"nv":1.0689,"tnv":1.0689},{"stockId":3000000025852,"date":"2026-02-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025852,"nv":1.0625,"tnv":1.0625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025852,"nv":1.0593,"tnv":1.0593},{"stockId":3000000025852,"date":"2026-02-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025852,"nv":1.0464,"tnv":1.0464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025852,"nv":1.0564,"tnv":1.0564},{"stockId":3000000025852,"date":"2026-02-02T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000025852,"date":"2026-02-01T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000025852,"date":"2026-01-29T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025852,"nv":1.0784,"tnv":1.0784},{"stockId":3000000025852,"date":"2026-01-27T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000025852,"date":"2026-01-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025852,"nv":1.0557,"tnv":1.0557},{"stockId":3000000025852,"date":"2026-01-22T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025852,"nv":1.0474,"tnv":1.0474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025852,"nv":1.0486,"tnv":1.0486},{"stockId":3000000025852,"date":"2026-01-19T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025852,"nv":1.0358,"tnv":1.0358},{"stockId":3000000025852,"date":"2026-01-15T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000025852,"date":"2026-01-14T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000025852,"date":"2026-01-13T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000025852,"date":"2026-01-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025852,"nv":1.0194,"tnv":1.0194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025852,"nv":1.0143,"tnv":1.0143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025852,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025852,"nv":1.0115,"tnv":1.0115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025852,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025852,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025852,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025852,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025852,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025852,"nv":1,"tnv":1}],"influencesList":[]}