window.pageData = {"fund":{"_id":3000000025847,"name":"中海港股通睿选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025847","tickerId":25847,"shortName":"中海港股通睿选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"masterFundId":3000000025838,"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025847,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.7666,"f_ind_h_s_r":0.2334,"f_h_a":2110},"fpr":{"stockId":3000000025847,"type":"fpr","f_cagr_p_r_fs_ssc":9491,"f_cagr_p_r_fs_ssrp":0.9870389884088514,"f_p_r_fys_ssc":8891,"f_p_r_fys_ssrp":0.9026996625421823,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.019683399291814205,"f_p_r_m3_ssc":9401,"f_p_r_m3_ssrp":0.40095744680851064,"f_p_r_m6_ssc":9119,"f_p_r_m6_ssrp":0.805439789427506},"fp":{"stockId":3000000025847,"type":"fp","last_data_date":"2026-10-11T16:00:00.000Z","f_p_r_fys":-0.18704117459304181,"f_p_r_m1":0.03494514425030504,"f_cagr_p_r_fs":-0.2359,"f_p_r_m3":-0.03461781427668975,"f_p_r_m6":-0.13865404125803182,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025847,"type":"ff","f_fr_d":"2026-09-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025847,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":0.7641,"f_nv_cr":-0.009463313456053779},"f_as":{"stockId":3000000025847,"type":"f_as","f_tas":25134066.067399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025838,"stockCode":"025838","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25838,"currency":"CNY","status":"normal","exchange":"jj","shortName":"中海港股通睿选混合A","lastUpdated":"2026-10-13T01:40:56.731Z","name":"中海港股通睿选混合型证券投资基金","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2025-11-27T16:00:00.000Z","setUpAssetScale":85966766.42,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":85966766.42,"masterFundShortName":"中海港股通睿选混合","followedNum":1,"__csrcFundId":16084}],"shareholdings":[{"stockId":3000000025838,"equityId":1000000000001908,"equityName":"建发国际集团","date":"2026-06-29T16:00:00.000Z","marketCap":2463300,"holdings":210000,"netValueRatio":0.0949,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000025847,"equityId":1000000000001908,"equityName":"建发国际集团","date":"2026-06-29T16:00:00.000Z","marketCap":2463300,"holdings":210000,"netValueRatio":0.0949,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000025838,"equityId":1000000000001109,"equityName":"华润置地","date":"2026-06-29T16:00:00.000Z","marketCap":2332370,"holdings":89500,"netValueRatio":0.0898,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000025847,"equityId":1000000000001109,"equityName":"华润置地","date":"2026-06-29T16:00:00.000Z","marketCap":2332370,"holdings":89500,"netValueRatio":0.0898,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000025838,"equityId":1000000000000817,"equityName":"中国金茂","date":"2026-06-29T16:00:00.000Z","marketCap":2229880,"holdings":2084000,"netValueRatio":0.0859,"quarterlyChange":-0.06818181818181823,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"stockId":3000000025847,"equityId":1000000000000817,"equityName":"中国金茂","date":"2026-06-29T16:00:00.000Z","marketCap":2229880,"holdings":2084000,"netValueRatio":0.0859,"quarterlyChange":-0.06818181818181823,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"stockId":3000000025838,"equityId":1000000000003900,"equityName":"绿城中国","date":"2026-06-29T16:00:00.000Z","marketCap":2183640,"holdings":372000,"netValueRatio":0.0841,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000025847,"equityId":1000000000003900,"equityName":"绿城中国","date":"2026-06-29T16:00:00.000Z","marketCap":2183640,"holdings":372000,"netValueRatio":0.0841,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000025838,"equityId":1000000000000119,"equityName":"保利置业集团","date":"2026-06-29T16:00:00.000Z","marketCap":2152880,"holdings":1583000,"netValueRatio":0.0829,"quarterlyChange":-0.09830508474576238,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"stockId":3000000025847,"equityId":1000000000000119,"equityName":"保利置业集团","date":"2026-06-29T16:00:00.000Z","marketCap":2152880,"holdings":1583000,"netValueRatio":0.0829,"quarterlyChange":-0.09830508474576238,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}}]},"shareHoldersStructureList":[{"_id":"6a910c5cc990e95b02e5d634","date":"2026-06-29T16:00:00.000Z","stockId":3000000025847,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":2110,"h_s_a":15457,"ins_h_s":25003888,"ins_h_s_r":0.7666,"ind_h_s":7612340,"ind_h_s_r":0.2334,"lastUpdated":"2026-08-28T04:19:40.881Z"}],"netValueList":[{"stockId":3000000025847,"date":"2026-10-11T16:00:00.000Z","netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"stockId":3000000025847,"date":"2026-10-08T16:00:00.000Z","netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714},{"stockId":3000000025847,"date":"2026-10-07T16:00:00.000Z","netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"stockId":3000000025847,"date":"2026-09-29T16:00:00.000Z","netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"stockId":3000000025847,"date":"2026-09-28T16:00:00.000Z","netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"stockId":3000000025847,"date":"2026-09-27T16:00:00.000Z","netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"stockId":3000000025847,"date":"2026-09-23T16:00:00.000Z","netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999998},{"stockId":3000000025847,"date":"2026-09-22T16:00:00.000Z","netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"stockId":3000000025847,"date":"2026-09-21T16:00:00.000Z","netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"stockId":3000000025847,"date":"2026-09-20T16:00:00.000Z","netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999998},{"stockId":3000000025847,"date":"2026-09-17T16:00:00.000Z","netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"stockId":3000000025847,"date":"2026-09-16T16:00:00.000Z","netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999997},{"stockId":3000000025847,"date":"2026-09-15T16:00:00.000Z","netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999998},{"stockId":3000000025847,"date":"2026-09-14T16:00:00.000Z","netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999998},{"stockId":3000000025847,"date":"2026-09-13T16:00:00.000Z","netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"stockId":3000000025847,"date":"2026-09-10T16:00:00.000Z","netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999998},{"stockId":3000000025847,"date":"2026-09-09T16:00:00.000Z","netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"stockId":3000000025847,"date":"2026-09-08T16:00:00.000Z","netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"stockId":3000000025847,"date":"2026-09-07T16:00:00.000Z","netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653},{"stockId":3000000025847,"date":"2026-09-06T16:00:00.000Z","netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577},{"stockId":3000000025847,"date":"2026-09-03T16:00:00.000Z","netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000002},{"stockId":3000000025847,"date":"2026-09-02T16:00:00.000Z","netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999999},{"stockId":3000000025847,"date":"2026-09-01T16:00:00.000Z","netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"stockId":3000000025847,"date":"2026-08-31T16:00:00.000Z","netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467},{"stockId":3000000025847,"date":"2026-08-30T16:00:00.000Z","netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"stockId":3000000025847,"date":"2026-08-27T16:00:00.000Z","netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515},{"stockId":3000000025847,"date":"2026-08-26T16:00:00.000Z","netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"stockId":3000000025847,"date":"2026-08-25T16:00:00.000Z","netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"stockId":3000000025847,"date":"2026-08-24T16:00:00.000Z","netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"stockId":3000000025847,"date":"2026-08-23T16:00:00.000Z","netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"stockId":3000000025847,"date":"2026-08-20T16:00:00.000Z","netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"stockId":3000000025847,"date":"2026-08-19T16:00:00.000Z","netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000002},{"stockId":3000000025847,"date":"2026-08-18T16:00:00.000Z","netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000002},{"stockId":3000000025847,"date":"2026-08-17T16:00:00.000Z","netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000001},{"stockId":3000000025847,"date":"2026-08-16T16:00:00.000Z","netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000002},{"stockId":3000000025847,"date":"2026-08-13T16:00:00.000Z","netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000001},{"stockId":3000000025847,"date":"2026-08-12T16:00:00.000Z","netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"stockId":3000000025847,"date":"2026-08-11T16:00:00.000Z","netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"stockId":3000000025847,"date":"2026-08-10T16:00:00.000Z","netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"stockId":3000000025847,"date":"2026-08-09T16:00:00.000Z","netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"stockId":3000000025847,"date":"2026-08-06T16:00:00.000Z","netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"stockId":3000000025847,"date":"2026-08-05T16:00:00.000Z","netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025847,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000001},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025847,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025847,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025847,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000001},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025847,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025847,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025847,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025847,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025847,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025847,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025847,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025847,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025847,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025847,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025847,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025847,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025847,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025847,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025847,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025847,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025847,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025847,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025847,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025847,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025847,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025847,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025847,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025847,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025847,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025847,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025847,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025847,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025847,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025847,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025847,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025847,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025847,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025847,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025847,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025847,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025847,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025847,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025847,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025847,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025847,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025847,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025847,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025847,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025847,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025847,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025847,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025847,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025847,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025847,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025847,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025847,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025847,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025847,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025847,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025847,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025847,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025847,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025847,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025847,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025847,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025847,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025847,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025847,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025847,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025847,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025847,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025847,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025847,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025847,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025847,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025847,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025847,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025847,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025847,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025847,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025847,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025847,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025847,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025847,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025847,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025847,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025847,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025847,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025847,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025847,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025847,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025847,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025847,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025847,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025847,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025847,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025847,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025847,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025847,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025847,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025847,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025847,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025847,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025847,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025847,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025847,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025847,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025847,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025847,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025847,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025847,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025847,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025847,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025847,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025847,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025847,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025847,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025847,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025847,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025847,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025847,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025847,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025847,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025847,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025847,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025847,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025847,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025847,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025847,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025847,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025847,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025847,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025847,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}