window.pageData = {"startDate":"2024-10-13T02:11:26.818Z","endDate":"2026-10-13T02:11:26.818Z","stock":{"_id":3000000025847,"name":"中海港股通睿选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025847","tickerId":25847,"shortName":"中海港股通睿选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"masterFundId":3000000025838,"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025847,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.7666,"f_ind_h_s_r":0.2334,"f_h_a":2110},"fpr":{"stockId":3000000025847,"type":"fpr","f_cagr_p_r_fs_ssc":9491,"f_cagr_p_r_fs_ssrp":0.9870389884088514,"f_p_r_fys_ssc":8891,"f_p_r_fys_ssrp":0.9026996625421823,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.019683399291814205,"f_p_r_m3_ssc":9401,"f_p_r_m3_ssrp":0.40095744680851064,"f_p_r_m6_ssc":9119,"f_p_r_m6_ssrp":0.805439789427506},"fp":{"stockId":3000000025847,"type":"fp","last_data_date":"2026-10-11T16:00:00.000Z","f_p_r_fys":-0.18704117459304181,"f_p_r_m1":0.03494514425030504,"f_cagr_p_r_fs":-0.2359,"f_p_r_m3":-0.03461781427668975,"f_p_r_m6":-0.13865404125803182,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025847,"type":"ff","f_fr_d":"2026-09-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025847,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":0.7641,"f_nv_cr":-0.009463313456053779},"f_as":{"stockId":3000000025847,"type":"f_as","f_tas":25134066.067399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025838,"stockCode":"025838","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25838,"currency":"CNY","status":"normal","exchange":"jj","shortName":"中海港股通睿选混合A","lastUpdated":"2026-10-13T01:40:56.731Z","name":"中海港股通睿选混合型证券投资基金","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2025-11-27T16:00:00.000Z","setUpAssetScale":85966766.42,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":85966766.42,"masterFundShortName":"中海港股通睿选混合","followedNum":1,"__csrcFundId":16084}],"shareholdings":[{"stockId":3000000025838,"equityId":1000000000001908,"equityName":"建发国际集团","date":"2026-06-29T16:00:00.000Z","marketCap":2463300,"holdings":210000,"netValueRatio":0.0949,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000025847,"equityId":1000000000001908,"equityName":"建发国际集团","date":"2026-06-29T16:00:00.000Z","marketCap":2463300,"holdings":210000,"netValueRatio":0.0949,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000025838,"equityId":1000000000001109,"equityName":"华润置地","date":"2026-06-29T16:00:00.000Z","marketCap":2332370,"holdings":89500,"netValueRatio":0.0898,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000025847,"equityId":1000000000001109,"equityName":"华润置地","date":"2026-06-29T16:00:00.000Z","marketCap":2332370,"holdings":89500,"netValueRatio":0.0898,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000025838,"equityId":1000000000000817,"equityName":"中国金茂","date":"2026-06-29T16:00:00.000Z","marketCap":2229880,"holdings":2084000,"netValueRatio":0.0859,"quarterlyChange":-0.06818181818181823,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"stockId":3000000025847,"equityId":1000000000000817,"equityName":"中国金茂","date":"2026-06-29T16:00:00.000Z","marketCap":2229880,"holdings":2084000,"netValueRatio":0.0859,"quarterlyChange":-0.06818181818181823,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"stockId":3000000025838,"equityId":1000000000003900,"equityName":"绿城中国","date":"2026-06-29T16:00:00.000Z","marketCap":2183640,"holdings":372000,"netValueRatio":0.0841,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000025847,"equityId":1000000000003900,"equityName":"绿城中国","date":"2026-06-29T16:00:00.000Z","marketCap":2183640,"holdings":372000,"netValueRatio":0.0841,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000025838,"equityId":1000000000000119,"equityName":"保利置业集团","date":"2026-06-29T16:00:00.000Z","marketCap":2152880,"holdings":1583000,"netValueRatio":0.0829,"quarterlyChange":-0.09830508474576238,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"stockId":3000000025847,"equityId":1000000000000119,"equityName":"保利置业集团","date":"2026-06-29T16:00:00.000Z","marketCap":2152880,"holdings":1583000,"netValueRatio":0.0829,"quarterlyChange":-0.09830508474576238,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-10-11T16:00:00.000Z","stockId":3000000025847,"nv":0.7641,"tnv":0.7641},{"stockId":3000000025847,"date":"2026-10-08T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000025847,"date":"2026-10-07T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000025847,"nv":0.7883,"tnv":0.7883},{"stockId":3000000025847,"date":"2026-09-28T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000025847,"date":"2026-09-27T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"date":"2026-09-23T16:00:00.000Z","stockId":3000000025847,"nv":0.749,"tnv":0.749},{"stockId":3000000025847,"date":"2026-09-22T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000025847,"date":"2026-09-21T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000025847,"date":"2026-09-20T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000025847,"date":"2026-09-17T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000025847,"date":"2026-09-16T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000025847,"date":"2026-09-15T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000025847,"date":"2026-09-14T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000025847,"date":"2026-09-13T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000025847,"nv":0.7383,"tnv":0.7383},{"stockId":3000000025847,"date":"2026-09-09T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000025847,"date":"2026-09-08T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000025847,"date":"2026-09-07T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000025847,"nv":0.7577,"tnv":0.7577},{"stockId":3000000025847,"date":"2026-09-03T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000025847,"nv":0.7619,"tnv":0.7619},{"stockId":3000000025847,"date":"2026-09-01T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000025847,"date":"2026-08-31T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000025847,"nv":0.7655,"tnv":0.7655},{"stockId":3000000025847,"date":"2026-08-27T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000025847,"nv":0.8576,"tnv":0.8576},{"stockId":3000000025847,"date":"2026-08-25T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000025847,"date":"2026-08-24T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000025847,"date":"2026-08-23T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000025847,"date":"2026-08-20T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000025847,"nv":0.8584,"tnv":0.8584},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000025847,"nv":0.8415,"tnv":0.8415},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000025847,"nv":0.8414,"tnv":0.8414},{"stockId":3000000025847,"date":"2026-08-16T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000025847,"date":"2026-08-13T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000025847,"date":"2026-08-12T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000025847,"date":"2026-08-11T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000025847,"date":"2026-08-10T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000025847,"nv":0.8214,"tnv":0.8214},{"stockId":3000000025847,"date":"2026-08-06T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000025847,"date":"2026-08-05T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000025847,"date":"2026-08-04T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025847,"nv":0.8111,"tnv":0.8111},{"stockId":3000000025847,"date":"2026-08-02T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025847,"nv":0.8216,"tnv":0.8216},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025847,"nv":0.8313,"tnv":0.8313},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025847,"nv":0.8348,"tnv":0.8348},{"stockId":3000000025847,"date":"2026-07-27T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000025847,"date":"2026-07-26T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000025847,"date":"2026-07-23T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025847,"nv":0.8414,"tnv":0.8414},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025847,"nv":0.8356,"tnv":0.8356},{"stockId":3000000025847,"date":"2026-07-20T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000025847,"date":"2026-07-19T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025847,"nv":0.8222,"tnv":0.8222},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025847,"nv":0.8371,"tnv":0.8371},{"stockId":3000000025847,"date":"2026-07-14T16:00:00.000Z","nv":0.821,"tnv":0.821},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025847,"nv":0.7986,"tnv":0.7986},{"stockId":3000000025847,"date":"2026-07-12T16:00:00.000Z","nv":0.792,"tnv":0.792},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025847,"nv":0.7915,"tnv":0.7915},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025847,"nv":0.7805,"tnv":0.7805},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025847,"nv":0.7994,"tnv":0.7994},{"stockId":3000000025847,"date":"2026-07-06T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025847,"nv":0.8089,"tnv":0.8089},{"stockId":3000000025847,"date":"2026-07-02T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025847,"nv":0.7919,"tnv":0.7919},{"stockId":3000000025847,"date":"2026-06-30T16:00:00.000Z","nv":0.772,"tnv":0.772},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025847,"nv":0.7706,"tnv":0.7706},{"stockId":3000000025847,"date":"2026-06-28T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025847,"nv":0.7674,"tnv":0.7674},{"stockId":3000000025847,"date":"2026-06-24T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025847,"nv":0.787,"tnv":0.787},{"stockId":3000000025847,"date":"2026-06-22T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000025847,"date":"2026-06-21T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000025847,"date":"2026-06-17T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025847,"nv":0.8729,"tnv":0.8729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025847,"nv":0.8898,"tnv":0.8898},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025847,"nv":0.9232,"tnv":0.9232},{"stockId":3000000025847,"date":"2026-06-11T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000025847,"date":"2026-06-10T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000025847,"date":"2026-06-09T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000025847,"date":"2026-06-08T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025847,"nv":0.9244,"tnv":0.9244},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025847,"nv":0.9381,"tnv":0.9381},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025847,"nv":0.9528,"tnv":0.9528},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025847,"nv":0.9717,"tnv":0.9717},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025847,"nv":0.9815,"tnv":0.9815},{"stockId":3000000025847,"date":"2026-05-31T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000025847,"date":"2026-05-28T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025847,"nv":0.9481,"tnv":0.9481},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025847,"nv":0.9619,"tnv":0.9619},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025847,"nv":0.9808,"tnv":0.9808},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025847,"nv":0.9812,"tnv":0.9812},{"stockId":3000000025847,"date":"2026-05-21T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000025847,"date":"2026-05-20T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025847,"nv":1.0013,"tnv":1.0013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025847,"nv":1.0115,"tnv":1.0115},{"stockId":3000000025847,"date":"2026-05-17T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000025847,"date":"2026-05-14T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025847,"nv":1.0715,"tnv":1.0715},{"stockId":3000000025847,"date":"2026-05-12T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000025847,"date":"2026-05-11T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025847,"nv":1.0932,"tnv":1.0932},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025847,"nv":1.0679,"tnv":1.0679},{"stockId":3000000025847,"date":"2026-05-06T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000025847,"date":"2026-05-05T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025847,"nv":0.9509,"tnv":0.9509},{"stockId":3000000025847,"date":"2026-04-28T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025847,"nv":0.9101,"tnv":0.9101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025847,"nv":0.9132,"tnv":0.9132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025847,"nv":0.9229,"tnv":0.9229},{"stockId":3000000025847,"date":"2026-04-22T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025847,"nv":0.9377,"tnv":0.9377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025847,"nv":0.9462,"tnv":0.9462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025847,"nv":0.934,"tnv":0.934},{"stockId":3000000025847,"date":"2026-04-16T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025847,"nv":0.9308,"tnv":0.9308},{"stockId":3000000025847,"date":"2026-04-14T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000025847,"date":"2026-04-13T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025847,"nv":0.8911,"tnv":0.8911},{"stockId":3000000025847,"date":"2026-04-09T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000025847,"date":"2026-04-08T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000025847,"date":"2026-04-07T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025847,"nv":0.8673,"tnv":0.8673},{"stockId":3000000025847,"date":"2026-04-02T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025847,"nv":0.8712,"tnv":0.8712},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025847,"nv":0.8807,"tnv":0.8807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025847,"nv":0.8735,"tnv":0.8735},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025847,"nv":0.8803,"tnv":0.8803},{"stockId":3000000025847,"date":"2026-03-26T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025847,"nv":0.8862,"tnv":0.8862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025847,"nv":0.9026,"tnv":0.9026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025847,"nv":0.8961,"tnv":0.8961},{"stockId":3000000025847,"date":"2026-03-22T16:00:00.000Z","nv":0.882,"tnv":0.882},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025847,"nv":0.9127,"tnv":0.9127},{"stockId":3000000025847,"date":"2026-03-18T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000025847,"date":"2026-03-17T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000025847,"date":"2026-03-16T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025847,"nv":0.9663,"tnv":0.9663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025847,"nv":0.9504,"tnv":0.9504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025847,"nv":0.9551,"tnv":0.9551},{"stockId":3000000025847,"date":"2026-03-10T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000025847,"date":"2026-03-09T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025847,"nv":0.9591,"tnv":0.9591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025847,"nv":0.9713,"tnv":0.9713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025847,"nv":0.963,"tnv":0.963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025847,"nv":0.9698,"tnv":0.9698},{"stockId":3000000025847,"date":"2026-03-02T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025847,"nv":0.9964,"tnv":0.9964},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025847,"nv":1.0175,"tnv":1.0175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025847,"nv":1.0234,"tnv":1.0234},{"stockId":3000000025847,"date":"2026-02-24T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025847,"nv":1.0305,"tnv":1.0305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025847,"nv":1.0405,"tnv":1.0405},{"stockId":3000000025847,"date":"2026-02-11T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025847,"nv":1.0586,"tnv":1.0586},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025847,"nv":1.0502,"tnv":1.0502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025847,"nv":1.0657,"tnv":1.0657},{"stockId":3000000025847,"date":"2026-02-05T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025847,"nv":1.0655,"tnv":1.0655},{"stockId":3000000025847,"date":"2026-02-03T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000025847,"date":"2026-02-02T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025847,"nv":1.0104,"tnv":1.0104},{"stockId":3000000025847,"date":"2026-01-29T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025847,"nv":1.085,"tnv":1.085},{"stockId":3000000025847,"date":"2026-01-22T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025847,"nv":0.9619,"tnv":0.9619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025847,"nv":0.9803,"tnv":0.9803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025847,"nv":0.9399,"tnv":0.9399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025847,"nv":0.9446,"tnv":0.9446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025847,"nv":0.9488,"tnv":0.9488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025847,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025847,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025847,"nv":1,"tnv":1}],"influencesList":[]}