window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-13T14:43:02.687Z","endDate":"2026-10-13T14:43:02.687Z","stock":{"_id":3000000025847,"name":"中海港股通睿选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025847","tickerId":25847,"shortName":"中海港股通睿选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"masterFundId":3000000025838,"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025847,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.7666,"f_ind_h_s_r":0.2334,"f_h_a":2110},"fpr":{"stockId":3000000025847,"type":"fpr","f_cagr_p_r_fs_ssc":9491,"f_cagr_p_r_fs_ssrp":0.9884088514225501,"f_p_r_fys_ssc":8891,"f_p_r_fys_ssrp":0.9154105736782903,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.03603415955009373,"f_p_r_m3_ssc":9401,"f_p_r_m3_ssrp":0.47936170212765955,"f_p_r_m6_ssc":9119,"f_p_r_m6_ssrp":0.8465672296556263},"fp":{"stockId":3000000025847,"type":"fp","last_data_date":"2026-10-12T16:00:00.000Z","f_p_r_fys":-0.20076603894031275,"f_p_r_m1":0.01747257212515252,"f_cagr_p_r_fs":-0.24880000000000002,"f_p_r_m3":-0.051515151515151625,"f_p_r_m6":-0.15699697003703295,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025847,"type":"ff","f_fr_d":"2026-09-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025847,"type":"f_nlacan","f_nv_d":"2026-10-12T16:00:00.000Z","f_nv":0.7512,"f_nv_cr":-0.0168826069886141},"f_as":{"stockId":3000000025847,"type":"f_as","f_tas":25134066.067399997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025838,"stockCode":"025838","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25838,"currency":"CNY","status":"normal","exchange":"jj","shortName":"中海港股通睿选混合A","lastUpdated":"2026-10-13T13:13:01.212Z","name":"中海港股通睿选混合型证券投资基金","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2025-11-27T16:00:00.000Z","setUpAssetScale":85966766.42,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":85966766.42,"masterFundShortName":"中海港股通睿选混合","followedNum":1,"__csrcFundId":16084}],"shareholdings":[{"stockId":3000000025838,"equityId":1000000000001908,"equityName":"建发国际集团","date":"2026-06-29T16:00:00.000Z","marketCap":2463300,"holdings":210000,"netValueRatio":0.0949,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000025847,"equityId":1000000000001908,"equityName":"建发国际集团","date":"2026-06-29T16:00:00.000Z","marketCap":2463300,"holdings":210000,"netValueRatio":0.0949,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000025838,"equityId":1000000000001109,"equityName":"华润置地","date":"2026-06-29T16:00:00.000Z","marketCap":2332370,"holdings":89500,"netValueRatio":0.0898,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000025847,"equityId":1000000000001109,"equityName":"华润置地","date":"2026-06-29T16:00:00.000Z","marketCap":2332370,"holdings":89500,"netValueRatio":0.0898,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000025838,"equityId":1000000000000817,"equityName":"中国金茂","date":"2026-06-29T16:00:00.000Z","marketCap":2229880,"holdings":2084000,"netValueRatio":0.0859,"quarterlyChange":-0.06818181818181823,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"stockId":3000000025847,"equityId":1000000000000817,"equityName":"中国金茂","date":"2026-06-29T16:00:00.000Z","marketCap":2229880,"holdings":2084000,"netValueRatio":0.0859,"quarterlyChange":-0.06818181818181823,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"stockId":3000000025838,"equityId":1000000000003900,"equityName":"绿城中国","date":"2026-06-29T16:00:00.000Z","marketCap":2183640,"holdings":372000,"netValueRatio":0.0841,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000025847,"equityId":1000000000003900,"equityName":"绿城中国","date":"2026-06-29T16:00:00.000Z","marketCap":2183640,"holdings":372000,"netValueRatio":0.0841,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000025838,"equityId":1000000000000119,"equityName":"保利置业集团","date":"2026-06-29T16:00:00.000Z","marketCap":2152880,"holdings":1583000,"netValueRatio":0.0829,"quarterlyChange":-0.09830508474576238,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"stockId":3000000025847,"equityId":1000000000000119,"equityName":"保利置业集团","date":"2026-06-29T16:00:00.000Z","marketCap":2152880,"holdings":1583000,"netValueRatio":0.0829,"quarterlyChange":-0.09830508474576238,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}}]},"drawdownList":[{"date":"2026-10-12T16:00:00.000Z","value":-0.3128,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-10-11T16:00:00.000Z","value":-0.301,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-10-08T16:00:00.000Z","value":-0.2944,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-10-07T16:00:00.000Z","value":-0.2893,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-29T16:00:00.000Z","value":-0.2789,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-28T16:00:00.000Z","value":-0.2811,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-27T16:00:00.000Z","value":-0.3056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-23T16:00:00.000Z","value":-0.3149,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-22T16:00:00.000Z","value":-0.3038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-21T16:00:00.000Z","value":-0.3078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-20T16:00:00.000Z","value":-0.3055,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-17T16:00:00.000Z","value":-0.3178,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-16T16:00:00.000Z","value":-0.331,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-15T16:00:00.000Z","value":-0.3271,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-14T16:00:00.000Z","value":-0.3342,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2026-09-13T16:00:00.000Z","value":-0.3264,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2026-09-10T16:00:00.000Z","value":-0.3246,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2026-09-09T16:00:00.000Z","value":-0.3122,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-09-08T16:00:00.000Z","value":-0.3096,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-09-07T16:00:00.000Z","value":-0.2999,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-09-06T16:00:00.000Z","value":-0.3069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-09-03T16:00:00.000Z","value":-0.2923,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-09-02T16:00:00.000Z","value":-0.3031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-09-01T16:00:00.000Z","value":-0.3168,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-08-31T16:00:00.000Z","value":-0.317,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-08-31T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2026-08-30T16:00:00.000Z","value":-0.2998,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-08-30T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2026-08-27T16:00:00.000Z","value":-0.2211,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-26T16:00:00.000Z","value":-0.2155,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-25T16:00:00.000Z","value":-0.202,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-24T16:00:00.000Z","value":-0.2236,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-23T16:00:00.000Z","value":-0.2276,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-20T16:00:00.000Z","value":-0.2131,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-19T16:00:00.000Z","value":-0.2148,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-18T16:00:00.000Z","value":-0.2302,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-17T16:00:00.000Z","value":-0.2303,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-16T16:00:00.000Z","value":-0.2372,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-13T16:00:00.000Z","value":-0.2301,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-12T16:00:00.000Z","value":-0.2342,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-11T16:00:00.000Z","value":-0.2085,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-10T16:00:00.000Z","value":-0.257,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-09T16:00:00.000Z","value":-0.2486,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-06T16:00:00.000Z","value":-0.2595,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-05T16:00:00.000Z","value":-0.257,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-04T16:00:00.000Z","value":-0.2511,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-03T16:00:00.000Z","value":-0.258,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-08-02T16:00:00.000Z","value":-0.2519,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-30T16:00:00.000Z","value":-0.2484,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-29T16:00:00.000Z","value":-0.2396,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-28T16:00:00.000Z","value":-0.2364,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-27T16:00:00.000Z","value":-0.2544,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-26T16:00:00.000Z","value":-0.2488,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-23T16:00:00.000Z","value":-0.2548,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-22T16:00:00.000Z","value":-0.2303,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-21T16:00:00.000Z","value":-0.2356,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-20T16:00:00.000Z","value":-0.2392,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-19T16:00:00.000Z","value":-0.2369,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-16T16:00:00.000Z","value":-0.2479,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-15T16:00:00.000Z","value":-0.2343,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-14T16:00:00.000Z","value":-0.249,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-13T16:00:00.000Z","value":-0.2695,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-12T16:00:00.000Z","value":-0.2755,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-09T16:00:00.000Z","value":-0.276,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-08T16:00:00.000Z","value":-0.286,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-07T16:00:00.000Z","value":-0.2688,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-06T16:00:00.000Z","value":-0.2803,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-05T16:00:00.000Z","value":-0.2601,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-02T16:00:00.000Z","value":-0.272,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-07-01T16:00:00.000Z","value":-0.2756,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-06-30T16:00:00.000Z","value":-0.2938,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-06-29T16:00:00.000Z","value":-0.2951,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-06-28T16:00:00.000Z","value":-0.2912,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-06-25T16:00:00.000Z","value":-0.298,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.298},{"date":"2026-06-24T16:00:00.000Z","value":-0.2871,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2871},{"date":"2026-06-23T16:00:00.000Z","value":-0.2801,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2026-06-22T16:00:00.000Z","value":-0.2734,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2026-06-21T16:00:00.000Z","value":-0.2576,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2026-06-17T16:00:00.000Z","value":-0.2441,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2026-06-16T16:00:00.000Z","value":-0.2015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-06-15T16:00:00.000Z","value":-0.1861,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2026-06-14T16:00:00.000Z","value":-0.1555,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-06-11T16:00:00.000Z","value":-0.1466,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-06-10T16:00:00.000Z","value":-0.1584,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-06-09T16:00:00.000Z","value":-0.1603,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-06-08T16:00:00.000Z","value":-0.1616,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-06-07T16:00:00.000Z","value":-0.1544,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-06-04T16:00:00.000Z","value":-0.1419,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-06-03T16:00:00.000Z","value":-0.1284,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-02T16:00:00.000Z","value":-0.1111,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-06-01T16:00:00.000Z","value":-0.1022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-05-31T16:00:00.000Z","value":-0.0978,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-05-28T16:00:00.000Z","value":-0.1134,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-05-27T16:00:00.000Z","value":-0.1327,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2026-05-26T16:00:00.000Z","value":-0.1201,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-05-25T16:00:00.000Z","value":-0.1028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-24T16:00:00.000Z","value":-0.1025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-21T16:00:00.000Z","value":-0.1035,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-05-20T16:00:00.000Z","value":-0.0985,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-05-19T16:00:00.000Z","value":-0.0841,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-18T16:00:00.000Z","value":-0.0747,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-05-17T16:00:00.000Z","value":-0.0763,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-05-14T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-05-13T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-29T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-28T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-27T16:00:00.000Z","value":-0.1612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-26T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-23T16:00:00.000Z","value":-0.1494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-22T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-21T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-20T16:00:00.000Z","value":-0.1279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-19T16:00:00.000Z","value":-0.1392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-16T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-15T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-14T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-13T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-12T16:00:00.000Z","value":-0.1787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-09T16:00:00.000Z","value":-0.1824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-08T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-07T16:00:00.000Z","value":-0.1805,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-06T16:00:00.000Z","value":-0.2006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2026-04-02T16:00:00.000Z","value":-0.1996,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2026-04-01T16:00:00.000Z","value":-0.1971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-31T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2026-03-30T16:00:00.000Z","value":-0.1949,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2026-03-29T16:00:00.000Z","value":-0.1887,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2026-03-26T16:00:00.000Z","value":-0.183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-25T16:00:00.000Z","value":-0.1832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-24T16:00:00.000Z","value":-0.1681,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-23T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-22T16:00:00.000Z","value":-0.1871,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-19T16:00:00.000Z","value":-0.1588,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-18T16:00:00.000Z","value":-0.1496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2026-03-17T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-16T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-15T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-12T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-11T16:00:00.000Z","value":-0.1197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2026-03-10T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-09T16:00:00.000Z","value":-0.115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-08T16:00:00.000Z","value":-0.116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-03-05T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-04T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-03-03T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-02T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-01T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-26T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-25T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-24T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-23T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-12T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-11T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-10T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-04T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-03T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-02T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-01T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-01-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.027,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-15T16:00:00.000Z","value":-0.043,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-30T16:00:00.000Z","value":-0.0649,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-25T16:00:00.000Z","value":-0.0602,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-12-18T16:00:00.000Z","value":-0.056,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000025847,"date":"2026-10-12T16:00:00.000Z","lxr_nv_fc":0.7512},{"stockId":3000000025847,"date":"2026-10-11T16:00:00.000Z","lxr_nv_fc":0.7641},{"stockId":3000000025847,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":0.7714},{"stockId":3000000025847,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":0.7769},{"stockId":3000000025847,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":0.7883},{"stockId":3000000025847,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":0.7859},{"stockId":3000000025847,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":0.7591},{"stockId":3000000025847,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":0.749},{"stockId":3000000025847,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":0.7611},{"stockId":3000000025847,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":0.7567},{"stockId":3000000025847,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":0.7592},{"stockId":3000000025847,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":0.7458},{"stockId":3000000025847,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":0.7313},{"stockId":3000000025847,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":0.7356},{"stockId":3000000025847,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":0.7279},{"stockId":3000000025847,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.7364},{"stockId":3000000025847,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.7383},{"stockId":3000000025847,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.7519},{"stockId":3000000025847,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.7547},{"stockId":3000000025847,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.7653},{"stockId":3000000025847,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.7577},{"stockId":3000000025847,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.7737},{"stockId":3000000025847,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.7619},{"stockId":3000000025847,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.7469},{"stockId":3000000025847,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.7467},{"stockId":3000000025847,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.7655},{"stockId":3000000025847,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.8515},{"stockId":3000000025847,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.8576},{"stockId":3000000025847,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.8724},{"stockId":3000000025847,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.8488},{"stockId":3000000025847,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.8444},{"stockId":3000000025847,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.8602},{"stockId":3000000025847,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.8584},{"stockId":3000000025847,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.8415},{"stockId":3000000025847,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.8414},{"stockId":3000000025847,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.8339},{"stockId":3000000025847,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.8417},{"stockId":3000000025847,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.8372},{"stockId":3000000025847,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.8653},{"stockId":3000000025847,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.8123},{"stockId":3000000025847,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.8214},{"stockId":3000000025847,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.8095},{"stockId":3000000025847,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.8123},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8187},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8111},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8178},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8216},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8313},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8348},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8151},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8212},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8147},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8414},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8356},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8317},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8342},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8222},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8371},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.821},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7986},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.792},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7915},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7805},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7868},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8089},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7958},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7919},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.772},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7706},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7749},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7674},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7793},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.787},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.7943},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8116},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8263},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8729},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8898},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9232},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9329},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.92},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.918},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9165},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9244},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9381},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9528},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9717},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9815},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9863},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9692},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9481},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9619},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9808},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9812},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9855},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0098},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0813},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0869},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0932},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0679},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.039},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9614},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9132},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9229},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8684},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8712},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8735},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.8961},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.882},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9527},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9551},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9642},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9698},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9964},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0405},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0552},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0586},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0502},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0655},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0279},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9399},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":0.9693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1.0051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025847,"lxr_nv_fc":1}]}