window.pageData = {"fund":{"_id":3000000025840,"name":"恒生前海成长领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025840","tickerId":25840,"shortName":"恒生前海成长领航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"hsqhczlhhhxzqtzjj","fundCollectionId":4000051280000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"邢程","stockType":"fund_manager","stockCode":"db20850059","exchange":"fm","tickerId":2403225370},{"name":"龙江伟","stockType":"fund_manager","stockCode":"j101019953","exchange":"fm","tickerId":121023243830}],"hotMetrics":{"fpr":{"stockId":3000000025840,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9592281696282569,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6386782231852655,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9464842011570983,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8746576092911142},"fp":{"stockId":3000000025840,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":-0.07429999999999992,"f_p_r_m1":0.002707972270364012,"f_p_r_fys":-0.075224775224775,"f_p_r_m3":-0.0693676485372472},"f_nlacan":{"stockId":3000000025840,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9257,"f_nv_cr":0.008168155086037743},"f_as":{"stockId":3000000025840,"type":"f_as","f_tas":5322547.5756,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025839,"__csrcFundId":15974,"stockCode":"025839","masterFundShortName":"恒生前海成长领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25839,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海成长领航混合(025839)","lastUpdated":"2026-05-01T04:54:20.227Z","name":"恒生前海成长领航混合型证券投资基金","pinyin":"hsqhczlhhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":8310.52,"setUpDate":"2025-11-25T16:00:00.000Z","setUpShares":8310.52,"inceptionDate":"2025-11-27T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":688056,"holdings":1693,"marketCap":57832,"netValueRatio":0.0104,"quarterlyChange":0.01636417732817641,"stock":{"stockCode":"688056","tickerId":688056,"exchange":"sh","stockType":"company","name":"莱伯泰科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":300906,"holdings":1700,"marketCap":56865,"netValueRatio":0.0103,"quarterlyChange":-0.04809334092202555,"stock":{"stockCode":"300906","tickerId":300906,"exchange":"sz","stockType":"company","name":"日月明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":301336,"holdings":1100,"marketCap":56056,"netValueRatio":0.0101,"quarterlyChange":-0.013359148112294328,"stock":{"name":"趣睡科技","exchange":"sz","stockType":"company","stockCode":"301336","tickerId":301336}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":300851,"holdings":1900,"marketCap":55993,"netValueRatio":0.0101,"quarterlyChange":0.10003732736095627,"stock":{"stockCode":"300851","tickerId":300851,"exchange":"sz","stockType":"company","name":"交大思诺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":301233,"holdings":1100,"marketCap":55627,"netValueRatio":0.01,"quarterlyChange":-0.04440665154950918,"stock":{"name":"盛帮股份","exchange":"sz","stockType":"company","stockCode":"301233","tickerId":301233}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":301502,"holdings":1300,"marketCap":55549,"netValueRatio":0.01,"quarterlyChange":-0.043643688451207696,"stock":{"name":"华阳智能","exchange":"sz","stockType":"company","stockCode":"301502","tickerId":301502}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":688115,"holdings":1397,"marketCap":55432,"netValueRatio":0.01,"quarterlyChange":-0.3949374809393107,"stock":{"stockCode":"688115","tickerId":688115,"exchange":"sh","stockType":"company","name":"思林杰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":301418,"holdings":1500,"marketCap":55215,"netValueRatio":0.01,"quarterlyChange":0.00849315068493084,"stock":{"name":"协昌科技","exchange":"sz","stockType":"company","stockCode":"301418","tickerId":301418}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":688092,"holdings":1936,"marketCap":54885,"netValueRatio":0.0099,"quarterlyChange":0.12768496420047737,"stock":{"stockCode":"688092","tickerId":688092,"exchange":"sh","stockType":"company","name":"爱科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025839,"stockId":301272,"holdings":1400,"marketCap":54726,"netValueRatio":0.0099,"quarterlyChange":-0.04774665042630932,"stock":{"name":"英华特","exchange":"sz","stockType":"company","stockCode":"301272","tickerId":301272}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025840},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025840},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025840},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025840},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025840},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025840},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025840},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025840},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025840},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025840},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025840},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025840},{"stockId":3000000025840,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025840,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025840},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025840},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025840},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025840},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025840},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025840},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025840},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025840},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025840}],"sharesList":[{"s":6040113,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025840,"source":"csrc_xbrl","s_forward":6040113}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025840,"assetScale":5322547.5756}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025840,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025840,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025840,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025840,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025840,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025840,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025840,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025840,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025840,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025840,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025840,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025840,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025840,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025840,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025840,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025840,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025840,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025840,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025840,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025840,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025840,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025840,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025840,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025840,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025840,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025840,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025840,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025840,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025840,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025840,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025840,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025840,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025840,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025840,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025840,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025840,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025840,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025840,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025840,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025840,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025840,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025840,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025840,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025840,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025840,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025840,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025840,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025840,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025840,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025840,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025840,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025840,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025840,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025840,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025840,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025840,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025840,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025840,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025840,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025840,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025840,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025840,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025840,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025840,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025840,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025840,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025840,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025840,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025840,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025840,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025840,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025840,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025840,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025840,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025840,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025840,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025840,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025840,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025840,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025840,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025840,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025840,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025840,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025840,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025840,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025840,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025840,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025840,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025840,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025840,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025840,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025840,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025840,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025840,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025840,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025840,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025840,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}