window.pageData = {"fund":{"_id":3000000025838,"stockCode":"025838","masterFundShortName":"中海港股通睿选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海港股通睿选混合A","name":"中海港股通睿选混合型证券投资基金","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2025-11-27T16:00:00.000Z","setUpAssetScale":85966766.42,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":85966766.42,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"hotMetrics":{"fpr":{"stockId":3000000025838,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9942103570279833,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9486921529175051,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.9975387907972177,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8877862595419848,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.926224010731053},"fp":{"stockId":3000000025838,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_fys":-0.13643130582730756,"f_p_r_m1":-0.13725698502071604,"f_cagr_p_r_fs":-0.18790000000000007,"f_p_r_m3":-0.06687349189934522,"f_p_r_m6":-0.13643130582730756,"f_i_d":"2025-11-27T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025838,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":0.8121,"f_nv_cr":0.016522718738265052},"f_as":{"stockId":3000000025838,"type":"f_as","f_tas":66645405.8969,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025847,"name":"中海港股通睿选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025847","tickerId":25847,"shortName":"中海港股通睿选混合C","currency":"CNY","__csrcFundId":16084,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.221Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000001209,"holdings":258600,"marketCap":10739658,"netValueRatio":0.0901,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000001109,"holdings":411000,"marketCap":10394190,"netValueRatio":0.0872,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000817,"holdings":8812000,"marketCap":10045680,"netValueRatio":0.0843,"quarterlyChange":0.06611570247933996,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000688,"holdings":960000,"marketCap":9792000,"netValueRatio":0.0821,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000002423,"holdings":278800,"marketCap":9328648,"netValueRatio":0.0782,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000003900,"holdings":1206000,"marketCap":9298260,"netValueRatio":0.078,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000081,"holdings":4024000,"marketCap":8410160,"netValueRatio":0.0705,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000119,"holdings":5236000,"marketCap":8115800,"netValueRatio":0.0681,"quarterlyChange":-0.124999999999999,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1979,"holdings":956500,"marketCap":8044165,"netValueRatio":0.0675,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000123,"holdings":2298000,"marketCap":7652340,"netValueRatio":0.0642,"quarterlyChange":-0.047979797979797456,"stock":{"stockCode":"00123","exchange":"hk","stockType":"company","tickerId":123,"name":"越秀地产"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025838},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025838},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025838},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025838},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025838},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025838},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025838},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025838},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025838},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025838},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025838},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025838},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025838},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025838},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025838,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025838},{"stockId":3000000025838,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025838}],"sharesList":[{"s":76140073,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025838,"source":"csrc_xbrl","s_forward":76140073},{"_id":3000000025838,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":85966766.42,"date":"2025-11-27T16:00:00.000Z","stockId":3000000025838,"s":85966766.42,"source":"csrc_xbrl","s_forward":85966766.42}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025838,"assetScale":66645405.8969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025838,"assetScale":85966766.42}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025838,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025838,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025838,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025838,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025838,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025838,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025838,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025838,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025838,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025838,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025838,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025838,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025838,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025838,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025838,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025838,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025838,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025838,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025838,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025838,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025838,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025838,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025838,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025838,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025838,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025838,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025838,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025838,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025838,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025838,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025838,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025838,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025838,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025838,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025838,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025838,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025838,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025838,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025838,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025838,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025838,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025838,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025838,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025838,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025838,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025838,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025838,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025838,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025838,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025838,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025838,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025838,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025838,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025838,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025838,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025838,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025838,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025838,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025838,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025838,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025838,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025838,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025838,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025838,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025838,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025838,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025838,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025838,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025838,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025838,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025838,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025838,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025838,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025838,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025838,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025838,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025838,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025838,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025838,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025838,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025838,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025838,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025838,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025838,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025838,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025838,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025838,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025838,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025838,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025838,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025838,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025838,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025838,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025838,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025838,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025838,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025838,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025838,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025838,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025838,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025838,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025838,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025838,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025838,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025838,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025838,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025838,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025838,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025838,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025838,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025838,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}