window.pageData = {"startDate":"2024-10-13T14:42:49.262Z","endDate":"2026-10-13T14:42:49.262Z","stock":{"_id":3000000025838,"stockCode":"025838","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25838,"currency":"CNY","status":"normal","exchange":"jj","shortName":"中海港股通睿选混合A","name":"中海港股通睿选混合型证券投资基金","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2025-11-27T16:00:00.000Z","setUpAssetScale":85966766.42,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":85966766.42,"masterFundShortName":"中海港股通睿选混合","followedNum":1,"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"fundCollection":{"name":"中海基金管理有限公司","stockType":"fund_collection","stockCode":"50350000","exchange":"jjgs","tickerId":50350000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025838,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":247},"fpr":{"stockId":3000000025838,"type":"fpr","f_cagr_p_r_fs_ssc":9491,"f_cagr_p_r_fs_ssrp":0.9876712328767123,"f_p_r_fys_ssc":8891,"f_p_r_fys_ssrp":0.9102362204724409,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.03447198500312435,"f_p_r_m3_ssc":9401,"f_p_r_m3_ssrp":0.47404255319148936,"f_p_r_m6_ssc":9119,"f_p_r_m6_ssrp":0.8421803026979601},"fp":{"stockId":3000000025838,"type":"fp","last_data_date":"2026-10-12T16:00:00.000Z","f_p_r_fys":-0.19629944704381075,"f_p_r_m1":0.018461123837757887,"f_cagr_p_r_fs":-0.24419999999999964,"f_p_r_m3":-0.04966679240538119,"f_p_r_m6":-0.15373418430186958,"f_i_d":"2025-11-27T16:00:00.000Z"},"ff":{"stockId":3000000025838,"type":"ff","f_fr_d":"2026-09-23T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025838,"type":"f_nlacan","f_nv_d":"2026-10-12T16:00:00.000Z","f_nv":0.7558,"f_nv_cr":-0.016909469302809566},"f_as":{"stockId":3000000025838,"type":"f_as","f_tas":835096.5584,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025847,"name":"中海港股通睿选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025847","tickerId":25847,"shortName":"中海港股通睿选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:03:29.787Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"masterFundId":3000000025838,"__csrcFundId":16084}],"shareholdings":[{"stockId":3000000025838,"equityId":1000000000001908,"equityName":"建发国际集团","date":"2026-06-29T16:00:00.000Z","marketCap":2463300,"holdings":210000,"netValueRatio":0.0949,"quarterlyChange":0.11627906976744162,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"stockId":3000000025838,"equityId":1000000000001109,"equityName":"华润置地","date":"2026-06-29T16:00:00.000Z","marketCap":2332370,"holdings":89500,"netValueRatio":0.0898,"quarterlyChange":0.10499966311300568,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"stockId":3000000025838,"equityId":1000000000000817,"equityName":"中国金茂","date":"2026-06-29T16:00:00.000Z","marketCap":2229880,"holdings":2084000,"netValueRatio":0.0859,"quarterlyChange":-0.06818181818181823,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"stockId":3000000025838,"equityId":1000000000003900,"equityName":"绿城中国","date":"2026-06-29T16:00:00.000Z","marketCap":2183640,"holdings":372000,"netValueRatio":0.0841,"quarterlyChange":-0.2587719298245613,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"stockId":3000000025838,"equityId":1000000000000119,"equityName":"保利置业集团","date":"2026-06-29T16:00:00.000Z","marketCap":2152880,"holdings":1583000,"netValueRatio":0.0829,"quarterlyChange":-0.09830508474576238,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"stockId":3000000025838,"equityId":1000000000000688,"equityName":"中国海外发展","date":"2026-06-29T16:00:00.000Z","marketCap":2130645,"holdings":203500,"netValueRatio":0.082,"quarterlyChange":0.05393835616438314,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"stockId":3000000025838,"equityId":1000000000000123,"equityName":"越秀地产","date":"2026-06-29T16:00:00.000Z","marketCap":2108300,"holdings":727000,"netValueRatio":0.0812,"quarterlyChange":-0.13020833333333248,"stock":{"stockCode":"00123","exchange":"hk","stockType":"company","tickerId":123,"name":"越秀地产"}},{"stockId":3000000025838,"equityId":1000000000000081,"equityName":"中国海外宏洋集团","date":"2026-06-29T16:00:00.000Z","marketCap":1988500,"holdings":1025000,"netValueRatio":0.0766,"quarterlyChange":-0.07851239669421461,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"stockId":3000000025838,"equityId":1000000000000016,"equityName":"新鸿基地产","date":"2026-06-29T16:00:00.000Z","marketCap":1804490,"holdings":18500,"netValueRatio":0.0695,"quarterlyChange":-0.12334113973458227,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"stockId":3000000025838,"equityId":1979,"equityName":"招商蛇口","date":"2026-06-29T16:00:00.000Z","marketCap":1655725,"holdings":257500,"netValueRatio":0.0638,"quarterlyChange":-0.25232558139534855,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}}],"lastFsMetrics":{"latestTurnoverRate":7.086929054613767,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-10-12T16:00:00.000Z","stockId":3000000025838,"nv":0.7558,"tnv":0.7558},{"date":"2026-10-11T16:00:00.000Z","stockId":3000000025838,"nv":0.7688,"tnv":0.7688},{"stockId":3000000025838,"date":"2026-10-08T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000025838,"date":"2026-10-07T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000025838,"nv":0.7926,"tnv":0.7926},{"stockId":3000000025838,"date":"2026-09-28T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000025838,"date":"2026-09-27T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"date":"2026-09-23T16:00:00.000Z","stockId":3000000025838,"nv":0.753,"tnv":0.753},{"stockId":3000000025838,"date":"2026-09-22T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000025838,"date":"2026-09-21T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000025838,"date":"2026-09-20T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000025838,"nv":0.7497,"tnv":0.7497},{"stockId":3000000025838,"date":"2026-09-16T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000025838,"nv":0.7394,"tnv":0.7394},{"stockId":3000000025838,"date":"2026-09-14T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000025838,"date":"2026-09-13T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000025838,"date":"2026-09-10T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000025838,"nv":0.7557,"tnv":0.7557},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000025838,"nv":0.7586,"tnv":0.7586},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000025838,"nv":0.7692,"tnv":0.7692},{"stockId":3000000025838,"date":"2026-09-06T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000025838,"date":"2026-09-03T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000025838,"nv":0.7657,"tnv":0.7657},{"stockId":3000000025838,"date":"2026-09-01T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000025838,"date":"2026-08-31T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000025838,"nv":0.7693,"tnv":0.7693},{"stockId":3000000025838,"date":"2026-08-27T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000025838,"nv":0.8618,"tnv":0.8618},{"stockId":3000000025838,"date":"2026-08-25T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000025838,"nv":0.8529,"tnv":0.8529},{"stockId":3000000025838,"date":"2026-08-23T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000025838,"date":"2026-08-20T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000025838,"nv":0.8625,"tnv":0.8625},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000025838,"nv":0.8455,"tnv":0.8455},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000025838,"nv":0.8454,"tnv":0.8454},{"stockId":3000000025838,"date":"2026-08-16T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000025838,"date":"2026-08-13T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000025838,"date":"2026-08-12T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000025838,"date":"2026-08-11T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000025838,"date":"2026-08-10T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000025838,"nv":0.8251,"tnv":0.8251},{"stockId":3000000025838,"date":"2026-08-06T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000025838,"date":"2026-08-05T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000025838,"date":"2026-08-04T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025838,"nv":0.8147,"tnv":0.8147},{"stockId":3000000025838,"date":"2026-08-02T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025838,"nv":0.8252,"tnv":0.8252},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025838,"nv":0.835,"tnv":0.835},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025838,"nv":0.8385,"tnv":0.8385},{"stockId":3000000025838,"date":"2026-07-27T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000025838,"date":"2026-07-26T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000025838,"date":"2026-07-23T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025838,"nv":0.845,"tnv":0.845},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025838,"nv":0.8391,"tnv":0.8391},{"stockId":3000000025838,"date":"2026-07-20T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000025838,"date":"2026-07-19T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025838,"nv":0.8256,"tnv":0.8256},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025838,"nv":0.8406,"tnv":0.8406},{"stockId":3000000025838,"date":"2026-07-14T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025838,"nv":0.8019,"tnv":0.8019},{"stockId":3000000025838,"date":"2026-07-12T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025838,"nv":0.7947,"tnv":0.7947},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025838,"nv":0.7837,"tnv":0.7837},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025838,"nv":0.8026,"tnv":0.8026},{"stockId":3000000025838,"date":"2026-07-06T16:00:00.000Z","nv":0.79,"tnv":0.79},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025838,"nv":0.8121,"tnv":0.8121},{"stockId":3000000025838,"date":"2026-07-02T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025838,"nv":0.795,"tnv":0.795},{"stockId":3000000025838,"date":"2026-06-30T16:00:00.000Z","nv":0.775,"tnv":0.775},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025838,"nv":0.7736,"tnv":0.7736},{"stockId":3000000025838,"date":"2026-06-28T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025838,"nv":0.7704,"tnv":0.7704},{"stockId":3000000025838,"date":"2026-06-24T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025838,"nv":0.7899,"tnv":0.7899},{"stockId":3000000025838,"date":"2026-06-22T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000025838,"date":"2026-06-21T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000025838,"date":"2026-06-17T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025838,"nv":0.8761,"tnv":0.8761},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025838,"nv":0.893,"tnv":0.893},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025838,"nv":0.9266,"tnv":0.9266},{"stockId":3000000025838,"date":"2026-06-11T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000025838,"date":"2026-06-10T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000025838,"date":"2026-06-09T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000025838,"date":"2026-06-08T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025838,"nv":0.9276,"tnv":0.9276},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025838,"nv":0.9413,"tnv":0.9413},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025838,"nv":0.9561,"tnv":0.9561},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025838,"nv":0.9748,"tnv":0.9748},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025838,"nv":0.9846,"tnv":0.9846},{"stockId":3000000025838,"date":"2026-05-31T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000025838,"date":"2026-05-28T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025838,"nv":0.951,"tnv":0.951},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025838,"nv":0.9649,"tnv":0.9649},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025838,"nv":0.9837,"tnv":0.9837},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025838,"nv":0.9841,"tnv":0.9841},{"stockId":3000000025838,"date":"2026-05-21T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000025838,"date":"2026-05-20T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025838,"nv":1.0043,"tnv":1.0043},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025838,"nv":1.0145,"tnv":1.0145},{"stockId":3000000025838,"date":"2026-05-17T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000025838,"date":"2026-05-14T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025838,"nv":1.0745,"tnv":1.0745},{"stockId":3000000025838,"date":"2026-05-12T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000025838,"date":"2026-05-11T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025838,"nv":1.0962,"tnv":1.0962},{"stockId":3000000025838,"date":"2026-05-07T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025838,"nv":1.0418,"tnv":1.0418},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025838,"nv":1.0206,"tnv":1.0206},{"stockId":3000000025838,"date":"2026-04-29T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025838,"nv":0.9639,"tnv":0.9639},{"stockId":3000000025838,"date":"2026-04-27T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025838,"nv":0.9155,"tnv":0.9155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025838,"nv":0.9252,"tnv":0.9252},{"stockId":3000000025838,"date":"2026-04-22T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025838,"nv":0.94,"tnv":0.94},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025838,"nv":0.9485,"tnv":0.9485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025838,"nv":0.9363,"tnv":0.9363},{"stockId":3000000025838,"date":"2026-04-16T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025838,"nv":0.933,"tnv":0.933},{"stockId":3000000025838,"date":"2026-04-14T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000025838,"date":"2026-04-13T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025838,"nv":0.8931,"tnv":0.8931},{"stockId":3000000025838,"date":"2026-04-09T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000025838,"date":"2026-04-08T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000025838,"date":"2026-04-07T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025838,"nv":0.8692,"tnv":0.8692},{"stockId":3000000025838,"date":"2026-04-02T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025838,"nv":0.873,"tnv":0.873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025838,"nv":0.8825,"tnv":0.8825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025838,"nv":0.8753,"tnv":0.8753},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025838,"nv":0.8821,"tnv":0.8821},{"stockId":3000000025838,"date":"2026-03-26T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025838,"nv":0.888,"tnv":0.888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025838,"nv":0.9044,"tnv":0.9044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025838,"nv":0.8978,"tnv":0.8978},{"stockId":3000000025838,"date":"2026-03-22T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025838,"nv":0.9145,"tnv":0.9145},{"stockId":3000000025838,"date":"2026-03-18T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000025838,"date":"2026-03-17T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000025838,"date":"2026-03-16T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025838,"nv":0.9681,"tnv":0.9681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025838,"nv":0.9521,"tnv":0.9521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025838,"nv":0.9568,"tnv":0.9568},{"stockId":3000000025838,"date":"2026-03-10T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000025838,"date":"2026-03-09T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025838,"nv":0.9608,"tnv":0.9608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025838,"nv":0.9729,"tnv":0.9729},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025838,"nv":0.9646,"tnv":0.9646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025838,"nv":0.9714,"tnv":0.9714},{"stockId":3000000025838,"date":"2026-03-02T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025838,"nv":0.998,"tnv":0.998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025838,"nv":1.0191,"tnv":1.0191},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025838,"nv":1.025,"tnv":1.025},{"stockId":3000000025838,"date":"2026-02-24T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025838,"nv":1.0321,"tnv":1.0321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025838,"nv":1.0419,"tnv":1.0419},{"stockId":3000000025838,"date":"2026-02-11T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000025838,"date":"2026-02-10T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000025838,"date":"2026-02-09T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000025838,"date":"2026-02-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000025838,"date":"2026-02-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025838,"nv":1.0668,"tnv":1.0668},{"stockId":3000000025838,"date":"2026-02-03T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000025838,"date":"2026-02-02T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025838,"nv":1.0116,"tnv":1.0116},{"stockId":3000000025838,"date":"2026-01-29T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025838,"nv":1.0861,"tnv":1.0861},{"stockId":3000000025838,"date":"2026-01-22T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025838,"nv":0.9627,"tnv":0.9627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025838,"nv":0.981,"tnv":0.981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025838,"nv":0.9404,"tnv":0.9404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025838,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025838,"nv":0.9491,"tnv":0.9491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025838,"nv":0.9695,"tnv":0.9695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025838,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025838,"nv":1,"tnv":1}],"influencesList":[]}