window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T07:34:08.047Z","endDate":"2026-07-08T07:34:08.047Z","stock":{"_id":3000000025838,"stockCode":"025838","masterFundShortName":"中海港股通睿选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海港股通睿选混合A","name":"中海港股通睿选混合型证券投资基金","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2025-11-27T16:00:00.000Z","setUpAssetScale":85966766.42,"setUpDate":"2025-11-27T16:00:00.000Z","setUpShares":85966766.42,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"姚炜","stockType":"fund_manager","stockCode":"8801606549","exchange":"fm","tickerId":2523186460}],"hotMetrics":{"fpr":{"stockId":3000000025838,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9949608663021335,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9556226246367091,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9988231518134161,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9047982551799346,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9320366644310306},"fp":{"stockId":3000000025838,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_fys":-0.15993194385367937,"f_p_r_m1":-0.16073515351110168,"f_cagr_p_r_fs":-0.21000000000000008,"f_p_r_m3":-0.09111826967326297,"f_p_r_m6":-0.15993194385367937,"f_i_d":"2025-11-27T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025838,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.79,"f_nv_cr":-0.027213397364856506},"f_as":{"stockId":3000000025838,"type":"f_as","f_tas":66645405.8969,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025847,"name":"中海港股通睿选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025847","tickerId":25847,"shortName":"中海港股通睿选混合C","currency":"CNY","__csrcFundId":16084,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.221Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zhggtrxhhxzqtzjj","fundCollectionId":4000050350000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000001209,"holdings":258600,"marketCap":10739658,"netValueRatio":0.0901,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000001109,"holdings":411000,"marketCap":10394190,"netValueRatio":0.0872,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000817,"holdings":8812000,"marketCap":10045680,"netValueRatio":0.0843,"quarterlyChange":0.06611570247933996,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000688,"holdings":960000,"marketCap":9792000,"netValueRatio":0.0821,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000002423,"holdings":278800,"marketCap":9328648,"netValueRatio":0.0782,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000003900,"holdings":1206000,"marketCap":9298260,"netValueRatio":0.078,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000081,"holdings":4024000,"marketCap":8410160,"netValueRatio":0.0705,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000119,"holdings":5236000,"marketCap":8115800,"netValueRatio":0.0681,"quarterlyChange":-0.124999999999999,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1979,"holdings":956500,"marketCap":8044165,"netValueRatio":0.0675,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025838,"stockId":1000000000000123,"holdings":2298000,"marketCap":7652340,"netValueRatio":0.0642,"quarterlyChange":-0.047979797979797456,"stock":{"stockCode":"00123","exchange":"hk","stockType":"company","tickerId":123,"name":"越秀地产"}}]},"drawdownList":[{"date":"2026-07-06T16:00:00.000Z","value":-0.2793,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-07-05T16:00:00.000Z","value":-0.2592,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-07-02T16:00:00.000Z","value":-0.2712,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-07-01T16:00:00.000Z","value":-0.2748,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-06-30T16:00:00.000Z","value":-0.293,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-06-29T16:00:00.000Z","value":-0.2943,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-06-28T16:00:00.000Z","value":-0.2904,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-06-25T16:00:00.000Z","value":-0.2972,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2026-06-24T16:00:00.000Z","value":-0.2864,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2026-06-23T16:00:00.000Z","value":-0.2794,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2794},{"date":"2026-06-22T16:00:00.000Z","value":-0.2727,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2026-06-21T16:00:00.000Z","value":-0.2569,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2026-06-17T16:00:00.000Z","value":-0.2435,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-06-16T16:00:00.000Z","value":-0.2008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2026-06-15T16:00:00.000Z","value":-0.1854,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1854},{"date":"2026-06-14T16:00:00.000Z","value":-0.1547,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-11T16:00:00.000Z","value":-0.146,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-10T16:00:00.000Z","value":-0.1577,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-09T16:00:00.000Z","value":-0.1596,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-08T16:00:00.000Z","value":-0.161,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-06-07T16:00:00.000Z","value":-0.1538,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2026-06-04T16:00:00.000Z","value":-0.1413,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-06-03T16:00:00.000Z","value":-0.1278,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-06-02T16:00:00.000Z","value":-0.1107,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-06-01T16:00:00.000Z","value":-0.1018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-05-31T16:00:00.000Z","value":-0.0974,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-05-28T16:00:00.000Z","value":-0.1131,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-05-27T16:00:00.000Z","value":-0.1325,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-05-26T16:00:00.000Z","value":-0.1198,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-05-25T16:00:00.000Z","value":-0.1026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-05-24T16:00:00.000Z","value":-0.1023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-05-21T16:00:00.000Z","value":-0.1033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-05-20T16:00:00.000Z","value":-0.0983,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2026-05-19T16:00:00.000Z","value":-0.0838,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-05-18T16:00:00.000Z","value":-0.0745,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-05-17T16:00:00.000Z","value":-0.0761,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-05-14T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-13T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-06T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-05T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-29T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-28T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-27T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-26T16:00:00.000Z","value":-0.1571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-23T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-22T16:00:00.000Z","value":-0.1454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-21T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-20T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-19T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-16T16:00:00.000Z","value":-0.1376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-15T16:00:00.000Z","value":-0.141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-14T16:00:00.000Z","value":-0.1457,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-13T16:00:00.000Z","value":-0.1463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-12T16:00:00.000Z","value":-0.1777,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-09T16:00:00.000Z","value":-0.1814,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-08T16:00:00.000Z","value":-0.1853,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-07T16:00:00.000Z","value":-0.1794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-06T16:00:00.000Z","value":-0.1997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-04-02T16:00:00.000Z","value":-0.1987,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1987},{"date":"2026-04-01T16:00:00.000Z","value":-0.1962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2026-03-31T16:00:00.000Z","value":-0.1875,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-03-30T16:00:00.000Z","value":-0.1941,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-03-29T16:00:00.000Z","value":-0.1878,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-26T16:00:00.000Z","value":-0.1822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-03-25T16:00:00.000Z","value":-0.1824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-03-24T16:00:00.000Z","value":-0.1673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-03-23T16:00:00.000Z","value":-0.1734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-03-22T16:00:00.000Z","value":-0.1864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2026-03-19T16:00:00.000Z","value":-0.158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2026-03-18T16:00:00.000Z","value":-0.1489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-17T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-16T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-15T16:00:00.000Z","value":-0.1086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-12T16:00:00.000Z","value":-0.1234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-03-11T16:00:00.000Z","value":-0.119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2026-03-10T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-09T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-08T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2026-03-05T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-04T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2026-03-03T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-02T16:00:00.000Z","value":-0.1,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-01T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-02-26T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-25T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-24T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-23T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-12T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-11T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-10T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-08T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-05T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-04T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-03T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-02T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-01T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-01-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-01-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-01-08T16:00:00.000Z","value":-0.0241,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-30T16:00:00.000Z","value":-0.0645,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-25T16:00:00.000Z","value":-0.0598,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-18T16:00:00.000Z","value":-0.0558,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.79},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8121},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.7989},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.795},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.775},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.7736},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.7779},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.7704},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.7822},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.7899},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.7973},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8146},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8293},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8761},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.893},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9266},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9362},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9233},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9213},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9197},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9276},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9413},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9561},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9748},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9846},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9894},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9722},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.951},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9649},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9837},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9841},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.983},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9884},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0043},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0145},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0128},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0576},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0745},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.09},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0962},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0708},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0418},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0206},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9534},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9639},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9125},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9282},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.94},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9363},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9279},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8891},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.873},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8753},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.8837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9681},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9729},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9775},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0191},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0566},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.06},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0516},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.067},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0696},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0597},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0861},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9789},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9627},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":0.9695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025838,"lxr_nv_fc":1}]}