window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T10:46:07.675Z","endDate":"2026-05-10T10:46:07.675Z","stock":{"_id":3000000025834,"stockCode":"025834","masterFundShortName":"博时集益多元配置3个月持有期混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25834,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时集益多元配置3个月持有期混合（ETF-FOF）A","name":"博时集益多元配置3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"bsjydypz3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":491010014.43,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":491010014.43,"inceptionDate":"2025-12-25T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"managers":[{"name":"郑铮","stockType":"fund_manager","stockCode":"db20565713","exchange":"fm","tickerId":2626172180}],"hotMetrics":{"fpr":{"stockId":3000000025834,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.23060029282576866,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.2753120665742025,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.11286992429456297,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.13793103448275862},"fp":{"stockId":3000000025834,"type":"fp","last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_fys":0.0858000000000001,"f_cagr_p_r_fs":0.0858000000000001,"f_p_r_m1":0.1138695116947066,"f_p_r_m3":0.08201295465869451},"f_nlacan":{"stockId":3000000025834,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0858,"f_nv_cr":0.011552077510713854},"f_as":{"stockId":3000000025834,"type":"f_as","f_tas":460839549.191,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025837,"name":"博时集益多元配置3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025837","tickerId":25837,"shortName":"博时集益多元配置3个月持有期混合（ETF-FOF）C","currency":"CNY","__csrcFundId":16170,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:55.619Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"bsjydypz3gycyqhhxjjzjj(etf-fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025834,"stockId":603268,"holdings":202800,"marketCap":22754160,"netValueRatio":0.0366,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025834,"stockId":2947,"holdings":260900,"marketCap":13175450,"netValueRatio":0.0212,"quarterlyChange":-0.02921953094963481,"stock":{"stockCode":"002947","exchange":"sz","stockType":"company","tickerId":2947,"name":"恒铭达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025834,"stockId":605090,"holdings":194900,"marketCap":7503650,"netValueRatio":0.0121,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025834,"stockId":603285,"holdings":214900,"marketCap":7027230,"netValueRatio":0.0113,"quarterlyChange":0.3423645320197046,"stock":{"name":"键邦股份","exchange":"sh","stockType":"company","stockCode":"603285","tickerId":603285}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025834,"stockId":688231,"holdings":225699,"marketCap":6748400,"netValueRatio":0.0108,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025834,"stockId":603650,"holdings":126600,"marketCap":6222390,"netValueRatio":0.01,"quarterlyChange":0.11350249207068375,"stock":{"stockCode":"603650","exchange":"sh","stockType":"company","tickerId":603650,"name":"彤程新材"}}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-27T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-23T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-22T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-21T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-20T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-19T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-16T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-15T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-14T16:00:00.000Z","value":-0.045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-13T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-12T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-09T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-08T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-07T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-06T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-02T16:00:00.000Z","value":-0.0793,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-04-01T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-31T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-30T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-29T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-26T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-25T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-24T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-23T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-22T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-19T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-18T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-17T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-16T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-15T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-12T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-03-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-04T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-03T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-02T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-11T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-10T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-08T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-05T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-04T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-03T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-02-01T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-01-29T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-18T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0858},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0454},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0382},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0385},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9726},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9828},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9794},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9759},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0133},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0312},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0355},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0357},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0348},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0474},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0221},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0064},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0142},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":0.9939},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0237},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0169},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0174},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0214},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.0069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1.003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025834,"lxr_nv_fc":1}]}