window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T11:54:24.655Z","endDate":"2026-04-27T11:54:24.655Z","stock":{"_id":3000000025828,"stockCode":"025828","masterFundShortName":"中欧多元平衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25828,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧多元平衡混合A","name":"中欧多元平衡混合型证券投资基金","pinyin":"zodyphhhxzqtzjj","fundCollectionId":4000050570000,"inceptionDate":"2025-12-04T16:00:00.000Z","setUpAssetScale":182901682.88,"setUpDate":"2025-12-04T16:00:00.000Z","setUpShares":182901682.88,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张学明","stockType":"fund_manager","stockCode":"j101019581","exchange":"fm","tickerId":262413248760}],"hotMetrics":{"fpr":{"stockId":3000000025828,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7579617834394905,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7158573174797199,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6996512641673932,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.519809650287738},"fp":{"stockId":3000000025828,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_fys":0.011370220496264682,"f_p_r_m1":0.023064417801259784,"f_cagr_p_r_fs":0.01308954987110833,"f_p_r_m3":-0.00472585728351671},"f_nlacan":{"stockId":3000000025828,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0069,"f_nv_cr":-0.004350835558192601},"f_as":{"stockId":3000000025828,"type":"f_as","f_tas":134388283.924,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025829,"name":"中欧多元平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025829","tickerId":25829,"shortName":"中欧多元平衡混合C","currency":"CNY","__csrcFundId":16050,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:02.418Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"zodyphhhxzqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":300750,"holdings":6300,"marketCap":2530710,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":1000000000000700,"holdings":5900,"marketCap":2521352,"netValueRatio":0.0062,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":600057,"holdings":284100,"marketCap":2295528,"netValueRatio":0.0057,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":600064,"holdings":249100,"marketCap":2079985,"netValueRatio":0.0052,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":605599,"holdings":81000,"marketCap":1826550,"netValueRatio":0.0045,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":1000000000009988,"holdings":17300,"marketCap":1817729,"netValueRatio":0.0045,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":600639,"holdings":161700,"marketCap":1775466,"netValueRatio":0.0044,"quarterlyChange":0.06913339824732256,"stock":{"stockCode":"600639","exchange":"sh","stockType":"company","tickerId":600639,"name":"浦东金桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":810,"holdings":157200,"marketCap":1718196,"netValueRatio":0.0043,"quarterlyChange":-0.07215619694397357,"stock":{"stockCode":"000810","exchange":"sz","stockType":"company","tickerId":810,"name":"创维数字"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":778,"holdings":370700,"marketCap":1712634,"netValueRatio":0.0042,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockId":719,"holdings":126900,"marketCap":1689039,"netValueRatio":0.0042,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}}],"bondHoldings":[{"_id":"69e8fc191398d7984300435f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockCode":"184576","stockName":"22徐工01","holdings":200000,"marketCap":20711476,"netValueRatio":0.0513,"lastUpdated":"2026-04-22T16:49:29.551Z"},{"_id":"69e8fc191398d79843004360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockCode":"148067","stockName":"22广发12","holdings":200000,"marketCap":20632871,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:49:29.554Z"},{"_id":"69e8fc191398d79843004361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockCode":"241622","stockName":"24平证03","holdings":200000,"marketCap":20325863,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:49:29.557Z"},{"_id":"69e8fc191398d79843004362","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockCode":"241474","stockName":"24交建K2","holdings":200000,"marketCap":20312191,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:49:29.561Z"},{"_id":"69e8fc191398d79843004363","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025828,"stockCode":"244168","stockName":"25中证12","holdings":200000,"marketCap":20166410,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:49:29.564Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-16T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-14T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-08T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-07T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-06T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-02T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-04-01T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-31T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-30T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-29T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-26T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-25T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-23T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-22T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-19T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-18T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-17T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-11T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-08T16:00:00.000Z","value":-0.013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-03T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-05T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-03T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-02T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000025828,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0153},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0132},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0045},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9882},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9842},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0053},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.01},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0055},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":1.0021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025828,"lxr_nv_fc":0.9939}]}