window.pageData = {"fund":{"_id":3000000025825,"name":"易方达产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025825","tickerId":25825,"shortName":"易方达产业优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"yfdcyyxhhxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"祁禾","stockType":"fund_manager","stockCode":"8801592104","exchange":"fm","tickerId":1708178560},{"name":"方鑫宸","stockType":"fund_manager","stockCode":"j101020567","exchange":"fm","tickerId":62403258240}],"hotMetrics":{"fpr":{"stockId":3000000025825,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.09719317556411668,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.10219216926600502,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.10661928031985785,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.05011642088923384},"fp":{"stockId":3000000025825,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_m1":0.14655917074575253,"f_p_r_fys":0.19376436494453886,"f_cagr_p_r_fs":0.1950780312124849,"f_p_r_m3":0.1709468731621251},"ff":{"stockId":3000000025825,"type":"ff","f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025825,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1946,"f_nv_cr":0.007846114907618329}},"masterSlaveFunds":[{"_id":3000000025824,"__csrcFundId":15927,"stockCode":"025824","masterFundShortName":"易方达产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达产业优选混合A","lastUpdated":"2025-11-21T18:08:55.791Z","name":"易方达产业优选混合型证券投资基金","pinyin":"yfdcyyxhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"setUpAssetScale":1724289777.02,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":1724289777.02,"inceptionDate":"2025-11-06T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025825,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025825,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025825,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025825,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025825,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025825,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025825,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025825,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025825,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025825,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025825,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025825,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025825,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025825,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025825,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025825,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025825,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025825,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025825,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025825,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025825,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025825,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025825,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025825,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025825,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025825,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025825,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025825,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025825,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025825,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025825,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025825,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025825,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025825,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025825,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025825,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025825,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025825,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025825,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025825,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025825,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025825,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025825,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025825,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025825,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025825,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025825,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025825,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025825,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025825,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025825,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025825,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025825,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025825,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025825,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025825,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025825,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025825,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025825,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025825,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025825,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025825,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025825,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025825,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025825,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002}]}