window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T16:40:49.731Z","endDate":"2026-04-13T16:40:49.731Z","stock":{"_id":3000000025824,"stockCode":"025824","masterFundShortName":"易方达产业优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25824,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达产业优选混合A","name":"易方达产业优选混合型证券投资基金","pinyin":"yfdcyyxhhxzqtzjj","fundCollectionId":4000050110000,"followedNum":1,"setUpAssetScale":1724289777.02,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":1724289777.02,"inceptionDate":"2025-11-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"祁禾","stockType":"fund_manager","stockCode":"8801592104","exchange":"fm","tickerId":1708178560},{"name":"方鑫宸","stockType":"fund_manager","stockCode":"j101020567","exchange":"fm","tickerId":62403258240}],"hotMetrics":{"fpr":{"stockId":3000000025824,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.16227828577723918,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.10943643512450851,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.10778110778110778,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.060481633558983464},"fp":{"stockId":3000000025824,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m1":0.05325169310696687,"f_p_r_fys":0.13359960059910048,"f_cagr_p_r_fs":0.13575430172068748,"f_p_r_m3":0.1259545770108097},"ff":{"stockId":3000000025824,"type":"ff","f_fr_d":"2025-11-09T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025824,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1353,"f_nv_cr":-0.0003522056881217761}},"masterSlaveFunds":[{"_id":3000000025825,"name":"易方达产业优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025825","tickerId":25825,"shortName":"易方达产业优选混合C","currency":"CNY","__csrcFundId":15927,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:16.352Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"yfdcyyxhhxzqtzjj","fundCollectionId":4000050110000}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-04-09T16:00:00.000Z","value":-0.02,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-04-08T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-04-07T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-04-06T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-04-02T16:00:00.000Z","value":-0.0858,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-04-01T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-31T16:00:00.000Z","value":-0.0899,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-30T16:00:00.000Z","value":-0.1112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-29T16:00:00.000Z","value":-0.0896,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-26T16:00:00.000Z","value":-0.0994,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-25T16:00:00.000Z","value":-0.1016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-24T16:00:00.000Z","value":-0.0847,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-23T16:00:00.000Z","value":-0.1047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-22T16:00:00.000Z","value":-0.1222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-19T16:00:00.000Z","value":-0.0991,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-03-18T16:00:00.000Z","value":-0.1079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2026-03-17T16:00:00.000Z","value":-0.0856,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-16T16:00:00.000Z","value":-0.1005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-03-12T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-11T16:00:00.000Z","value":-0.0513,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-10T16:00:00.000Z","value":-0.046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-09T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-08T16:00:00.000Z","value":-0.0672,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-05T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-04T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-03T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-02T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-09T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-08T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-05T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-04T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-02-03T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-02T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-01T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.008,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-20T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-11-13T16:00:00.000Z","value":-0.014,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1185},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0595},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0547},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0551},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0607},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0376},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0597},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0424},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0969},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1589},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1423},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.1058},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0762},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0359},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1.0022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":0.992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":0.9931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":0.9839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":0.9698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":0.9856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025824,"lxr_nv_fc":0.9996}]}