window.pageData = {"startDate":"2024-06-10T02:15:03.965Z","endDate":"2026-06-10T02:15:03.965Z","stock":{"_id":3000000025818,"stockCode":"025818","masterFundShortName":"富国盈和稳健6个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25818,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国盈和稳健6个月持有期混合发起式（FOF）(025818)","name":"富国盈和稳健6个月持有期混合型发起式基金中基金（FOF）","pinyin":"fgyhwj6gycyqhhxfqsjjzjj(fof)","setUpAssetScale":296066843.34,"setUpDate":"2026-03-26T16:00:00.000Z","setUpShares":296066843.34,"inceptionDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fpr":{"stockId":3000000025818,"type":"fpr","f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.8469798657718121,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.6169220519653564},"fp":{"stockId":3000000025818,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.0051000000000001044,"f_p_r_m1":-0.0025801329760840597},"ff":{"stockId":3000000025818,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000025818,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.0051,"f_nv_cr":-0.0018867924528299662},"f_as":{"stockId":3000000025818,"type":"f_as","f_tas":296066843.34,"f_tas_d":"2026-03-26T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025818,"date":"2026-06-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025818,"nv":1.007,"tnv":1.007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025818,"nv":1.008,"tnv":1.008},{"stockId":3000000025818,"date":"2026-06-02T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025818,"nv":1.0079,"tnv":1.0079},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025818,"nv":1.0072,"tnv":1.0072},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025818,"nv":1.0076,"tnv":1.0076},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025818,"nv":1.0079,"tnv":1.0079},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025818,"nv":1.0075,"tnv":1.0075},{"stockId":3000000025818,"date":"2026-05-25T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000025818,"date":"2026-05-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000025818,"date":"2026-05-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025818,"nv":1.0061,"tnv":1.0061},{"stockId":3000000025818,"date":"2026-05-19T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025818,"nv":1.0072,"tnv":1.0072},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025818,"nv":1.0065,"tnv":1.0065},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025818,"nv":1.0065,"tnv":1.0065},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025818,"nv":1.0074,"tnv":1.0074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025818,"nv":1.0084,"tnv":1.0084},{"stockId":3000000025818,"date":"2026-05-11T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025818,"nv":1.008,"tnv":1.008},{"stockId":3000000025818,"date":"2026-05-07T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000025818,"date":"2026-05-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000025818,"date":"2026-05-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000025818,"date":"2026-04-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025818,"nv":1.0059,"tnv":1.0059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025818,"nv":1.0061,"tnv":1.0061},{"stockId":3000000025818,"date":"2026-04-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025818,"nv":1.0063,"tnv":1.0063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025818,"nv":1.0068,"tnv":1.0068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025818,"nv":1.006,"tnv":1.006},{"stockId":3000000025818,"date":"2026-04-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025818,"nv":1.0053,"tnv":1.0053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025818,"nv":1.0036,"tnv":1.0036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025818,"nv":1.0004,"tnv":1.0004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025818,"nv":1,"tnv":1}],"influencesList":[]}