window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T11:46:36.257Z","endDate":"2026-05-19T11:46:36.257Z","stock":{"_id":3000000025815,"name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025815","tickerId":25815,"shortName":"富国恒益3个月持有期混合（ETF-FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)","managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970},{"name":"张翔","stockType":"fund_manager","stockCode":"j101020645","exchange":"fm","tickerId":2624259320}],"hotMetrics":{"fpr":{"stockId":3000000025815,"type":"fpr","f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.8365253077975376,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.7945578231292517,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7928257686676428,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6978723404255319,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.786042944785276},"fp":{"stockId":3000000025815,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.0038675128917096124,"f_p_r_fys":0.012603781134339798,"f_cagr_p_r_fs":0.012198780121987385,"f_p_r_m3":0.002277227722772057,"f_p_r_m6":0.012198780121987385},"ff":{"stockId":3000000025815,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000025815,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0123,"f_nv_cr":-0.0029547916871861535},"f_as":{"stockId":3000000025815,"type":"f_as","f_tas":167763039.2928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025814,"__csrcFundId":15938,"stockCode":"025814","masterFundShortName":"富国恒益3个月持有期混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒益3个月持有期混合（ETF-FOF）(025814)","lastUpdated":"2026-05-01T04:53:22.594Z","name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":21945955.74,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":21945955.74,"inceptionDate":"2025-11-13T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"followedNum":1}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-11T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-07T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-06T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-05T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-29T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-28T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-27T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-26T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-22T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-21T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-20T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-19T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-16T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-13T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-12T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-09T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-08T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-07T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-06T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-04-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-31T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-30T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-29T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-26T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-25T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-24T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-23T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-22T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-19T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-18T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-03-17T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-15T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-12T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-11T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-10T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-09T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-05T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-04T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-03T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-26T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-25T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-24T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-23T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-12T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-11T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-10T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-09T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-08T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-05T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-04T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-03T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-01T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0153},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0202},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.016},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0158},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0077},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0087},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0115},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0094},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0084},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9903},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9891},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9871},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9809},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9946},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0118},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0124},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.01},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0133},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0129},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0074},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0093},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0299},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0163},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":0.9997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025815,"lxr_nv_fc":1.0001}]}