window.pageData = {"fund":{"_id":3000000025814,"stockCode":"025814","masterFundShortName":"富国恒益3个月持有期混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒益3个月持有期混合（ETF-FOF）A","name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":21945955.74,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":21945955.74,"inceptionDate":"2025-11-13T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"followedNum":1,"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970},{"name":"张翔","stockType":"fund_manager","stockCode":"j101020645","exchange":"fm","tickerId":2624259320}],"hotMetrics":{"fpr":{"stockId":3000000025814,"type":"fpr","f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.7986440677966101,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.7206779661016949,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7357247437774525,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.6214689265536724,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.7885057471264367},"fp":{"stockId":3000000025814,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m1":0.0018780270831273427,"f_p_r_fys":0.013498650134986079,"f_cagr_p_r_fs":0.013498650134986079,"f_p_r_m3":0.0027700831024930483,"f_p_r_m6":0.013397320535892376},"ff":{"stockId":3000000025814,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000025814,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":-0.0006901311249136732},"f_as":{"stockId":3000000025814,"type":"f_as","f_tas":14927066.2131,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025815,"name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025815","tickerId":25815,"shortName":"富国恒益3个月持有期混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15938,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-21T23:36:15.140Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025814},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025814},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025814},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025814},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025814},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025814},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025814},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025814},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025814},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025814},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025814},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025814},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025814},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025814},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025814,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025814},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025814},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025814},{"stockId":3000000025814,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025814}],"sharesList":[{"s":15073277,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025814,"source":"csrc_xbrl","s_forward":15073277},{"_id":3000000025814,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":21945955.74,"date":"2025-11-10T16:00:00.000Z","stockId":3000000025814,"s":21945955.74,"source":"csrc_xbrl","s_forward":21945955.74}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025814,"assetScale":14927066.2131}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025814,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025814,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025814,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025814,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025814,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025814,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025814,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025814,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025814,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025814,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025814,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025814,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025814,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025814,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025814,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025814,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025814,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025814,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025814,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025814,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025814,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025814,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025814,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025814,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025814,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025814,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025814,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025814,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025814,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025814,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025814,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025814,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025814,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025814,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025814,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025814,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025814,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025814,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025814,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025814,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025814,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025814,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025814,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025814,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025814,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025814,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025814,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025814,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025814,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025814,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025814,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025814,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025814,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025814,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025814,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025814,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025814,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025814,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025814,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025814,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025814,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025814,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025814,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025814,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025814,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025814,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025814,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025814,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025814,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025814,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025814,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025814,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025814,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025814,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025814,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025814,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025814,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025814,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025814,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025814,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025814,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025814,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025814,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025814,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025814,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}],"influencesList":[]}