window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T08:25:36.137Z","endDate":"2026-06-23T08:25:36.137Z","stock":{"_id":3000000025814,"stockCode":"025814","masterFundShortName":"富国恒益3个月持有期混合（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25814,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒益3个月持有期混合（ETF-FOF）A","name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)","setUpAssetScale":21945955.74,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":21945955.74,"inceptionDate":"2025-11-13T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"managers":[{"name":"张子炎","stockType":"fund_manager","stockCode":"db20696460","exchange":"fm","tickerId":262625192970},{"name":"张翔","stockType":"fund_manager","stockCode":"j101020645","exchange":"fm","tickerId":2624259320}],"hotMetrics":{"fpr":{"stockId":3000000025814,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.7120106171201062,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.4140882159315339,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6192223037417461,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.44713199723566,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.7090501121914734},"fp":{"stockId":3000000025814,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m1":0.004132231404958775,"f_p_r_fys":0.02049795020497891,"f_cagr_p_r_fs":0.02049795020497891,"f_p_r_m3":0.02511048613901168,"f_p_r_m6":0.01968228594265109,"f_i_d":"2025-11-13T16:00:00.000Z"},"ff":{"stockId":3000000025814,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000025814,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0206,"f_nv_cr":0.000490148024703263},"f_as":{"stockId":3000000025814,"type":"f_as","f_tas":14927066.2131,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025815,"name":"富国恒益3个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025815","tickerId":25815,"shortName":"富国恒益3个月持有期混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15938,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-21T23:36:15.140Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"fghy3gycyqhhxjjzjj(etf-fof)"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0119,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-17T16:00:00.000Z","value":-0.0124,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-16T16:00:00.000Z","value":-0.01,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-15T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-11T16:00:00.000Z","value":-0.0198,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-10T16:00:00.000Z","value":-0.0241,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-06-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-06-08T16:00:00.000Z","value":-0.0142,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-07T16:00:00.000Z","value":-0.0204,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-27T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-21T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-20T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-18T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-17T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-14T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-13T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-10T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-06T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-05-05T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-29T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-28T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-27T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-26T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-22T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-21T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-20T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-19T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-16T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-15T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-14T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-13T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-09T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-07T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-06T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-02T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-01T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-31T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-30T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-29T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-26T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-25T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-24T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-23T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-22T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-19T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-16T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-15T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-12T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-11T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-05T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-04T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-01T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-26T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-23T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-12T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-11T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-10T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-09T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-05T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-04T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-03T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-02-01T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0206},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0201},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0226},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0221},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0216},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0125},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0116},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0118},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0212},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0252},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0295},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0329},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0321},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0261},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0233},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0217},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0221},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0164},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0136},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0143},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0155},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0138},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0213},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0218},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0225},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0173},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0101},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0095},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9922},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9916},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9915},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9956},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9932},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9882},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":0.9991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0082},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0094},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0073},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.01},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0124},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025814,"lxr_nv_fc":1.0001}]}