window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T08:21:29.610Z","endDate":"2026-05-02T08:21:29.610Z","stock":{"_id":3000000025813,"name":"富国智恒稳健90天持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025813","tickerId":25813,"shortName":"富国智恒稳健90天持有期混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"fgzhwj90tcyqhhxjjzjj(fof)","managers":[{"name":"石婧","stockType":"fund_manager","stockCode":"8801608589","exchange":"fm","tickerId":1910193030}],"hotMetrics":{"fpr":{"stockId":3000000025813,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.7693905817174516,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.685672514619883,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.7762430939226519,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.36330935251798563},"fp":{"stockId":3000000025813,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_fys":0.014374126572169965,"f_p_r_m1":0.008034917170915534,"f_cagr_p_r_fs":0.016199999999999992,"f_p_r_m3":-0.0003934684241588826},"ff":{"stockId":3000000025813,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025813,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0162,"f_nv_cr":-0.0008848687444694692},"f_as":{"stockId":3000000025813,"type":"f_as","f_tas":102796694.6314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025812,"__csrcFundId":15989,"stockCode":"025812","masterFundShortName":"富国智恒稳健90天持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25812,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国智恒稳健90天持有期混合（FOF）(025812)","lastUpdated":"2026-05-01T04:53:17.553Z","name":"富国智恒稳健90天持有期混合型基金中基金（FOF）","pinyin":"fgzhwj90tcyqhhxjjzjj(fof)","setUpAssetScale":203700221.33,"setUpDate":"2025-12-02T16:00:00.000Z","setUpShares":203700221.33,"inceptionDate":"2025-12-04T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fc191398d7984300435a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025812,"stockCode":"102310","stockName":"国债2513","holdings":116000,"marketCap":11710311,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:49:29.065Z"},{"_id":"69e8fc191398d7984300435b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025812,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0129,"lastUpdated":"2026-04-22T16:49:29.069Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-08T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-04-06T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-30T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-29T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-23T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-22T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-02-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-29T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0162},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0171},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0186},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0126},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0071},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0089},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0104},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0155},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0135},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0088},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1.0002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025813,"lxr_nv_fc":1}]}