window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T06:21:50.237Z","endDate":"2026-05-21T06:21:50.237Z","stock":{"_id":3000000025806,"name":"华夏国证港股通科技交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025806","tickerId":25806,"shortName":"华夏国证港股通科技ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"hxgzggtkjjyxkfszszqtzjjljjj","indexId":1000000987008,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"managers":[{"name":"徐猛","stockType":"fund_manager","stockCode":"db20100270","exchange":"fm","tickerId":2413136500}],"targetFunds":[{"shortName":"华夏国证港股通科技ETF(159101)","stockType":"fund","stockCode":"159101","exchange":"sz","tickerId":159101}],"hotMetrics":{"fpr":{"stockId":3000000025806,"type":"fpr","f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.9945615227736234,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9956076134699854,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.9633898305084746,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.9794908062234795},"fp":{"stockId":3000000025806,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_fys":-0.14834170854271378,"f_p_r_m1":-0.059906811626359024,"f_cagr_p_r_fs":-0.15276944611077803,"f_p_r_m3":-0.12684183410613104},"ff":{"stockId":3000000025806,"type":"ff","f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025806,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.8474,"f_nv_cr":0.0009449562957712931},"f_as":{"stockId":3000000025806,"type":"f_as","f_tas":483281138.7866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025805,"__csrcFundId":16086,"stockCode":"025805","masterFundShortName":"华夏国证港股通科技ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25805,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏国证港股通科技ETF联接(025805)","lastUpdated":"2026-05-15T17:12:48.881Z","name":"华夏国证港股通科技交易型开放式指数证券投资基金联接基金","pinyin":"hxgzggtkjjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":337437978.17,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":337437978.17,"__indexSourceCni":1,"inceptionDate":"2025-12-11T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008}],"bondHoldings":[{"_id":"69e8fc181398d79843004356","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025805,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:49:28.834Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.1763,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-18T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-17T16:00:00.000Z","value":-0.1791,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-14T16:00:00.000Z","value":-0.1647,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-13T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-12T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-11T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-10T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-07T16:00:00.000Z","value":-0.1326,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-06T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-05-05T16:00:00.000Z","value":-0.1516,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-29T16:00:00.000Z","value":-0.1707,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-28T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-27T16:00:00.000Z","value":-0.1751,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-26T16:00:00.000Z","value":-0.156,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-23T16:00:00.000Z","value":-0.1559,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-22T16:00:00.000Z","value":-0.1615,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-21T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-20T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-19T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-16T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-15T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-14T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-13T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-12T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-09T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-08T16:00:00.000Z","value":-0.1589,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-07T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-06T16:00:00.000Z","value":-0.1816,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-02T16:00:00.000Z","value":-0.1808,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-04-01T16:00:00.000Z","value":-0.1814,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-31T16:00:00.000Z","value":-0.1657,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-30T16:00:00.000Z","value":-0.1849,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-29T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-26T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-25T16:00:00.000Z","value":-0.171,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-24T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-23T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-22T16:00:00.000Z","value":-0.1858,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-19T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-18T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-17T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-16T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-15T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-12T16:00:00.000Z","value":-0.1393,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-11T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-10T16:00:00.000Z","value":-0.1251,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-09T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-08T16:00:00.000Z","value":-0.1416,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-05T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-04T16:00:00.000Z","value":-0.1665,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-03T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-03-02T16:00:00.000Z","value":-0.1508,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2026-03-01T16:00:00.000Z","value":-0.1268,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-02-26T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-02-25T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2026-02-24T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-23T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-12T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-11T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-09T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-08T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-05T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-04T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-02-03T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-01-29T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8474},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8466},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8594},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8812},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8843},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8825},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8898},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.897},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8728},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8487},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8683},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.882},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8772},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8631},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8653},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8815},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.842},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8386},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8607},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8777},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8616},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9094},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9089},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8575},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.8983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9258},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9542},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9705},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.98},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9922},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9842},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9693},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":1.0112},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":1.021},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":1.0288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":1.0058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":0.9979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":1.0003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025806,"lxr_nv_fc":1.0002}]}