window.pageData = {"fund":{"_id":3000000025804,"stockCode":"025804","masterFundShortName":"金信中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金信中证同业存单AAA指数7天持有","name":"金信中证同业存单AAA指数7天持有期证券投资基金","pinyin":"jxzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000051080000,"setUpAssetScale":5249157884.19,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":5249157884.19,"inceptionDate":"2025-12-04T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨杰","stockType":"fund_manager","stockCode":"8801595601","exchange":"fm","tickerId":2510184000},{"name":"刘雨卉","stockType":"fund_manager","stockCode":"db20801762","exchange":"fm","tickerId":122508215710}],"hotMetrics":{"fpr":{"stockId":3000000025804,"type":"fpr","f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.8027462946817786,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7452158433466844,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.5735787763941527,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5754355209817026},"fp":{"stockId":3000000025804,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_fys":0.0044959536417226165,"f_cagr_p_r_fs":0.005400000000000071,"f_p_r_m1":0.0007963368504879664,"f_p_r_m3":0.0030928863613690627},"ff":{"stockId":3000000025804,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000025804,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0054,"f_nv_cr":0},"f_as":{"stockId":3000000025804,"type":"f_as","f_tas":452569475.1129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fc181398d79843004351","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025804,"stockCode":"250206","stockName":"25国开06","holdings":400000,"marketCap":40614312,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:49:28.748Z"},{"_id":"69e8fc181398d79843004352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025804,"stockCode":"112510220","stockName":"25兴业银行CD220","holdings":400000,"marketCap":39981625,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:49:28.751Z"},{"_id":"69e8fc181398d79843004353","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025804,"stockCode":"112608011","stockName":"26中信银行CD011","holdings":400000,"marketCap":39978493,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:49:28.755Z"},{"_id":"69e8fc181398d79843004354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025804,"stockCode":"112506111","stockName":"25交通银行CD111","holdings":400000,"marketCap":39966140,"netValueRatio":0.0883,"lastUpdated":"2026-04-22T16:49:28.759Z"},{"_id":"69e8fc181398d79843004355","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025804,"stockCode":"112505235","stockName":"25建设银行CD235","holdings":400000,"marketCap":39910390,"netValueRatio":0.0882,"lastUpdated":"2026-04-22T16:49:28.762Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025804},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025804},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025804},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025804},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025804},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025804},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025804},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025804},{"stockId":3000000025804,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025804,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025804},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025804}],"sharesList":[{"s":450811311,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025804,"source":"csrc_xbrl","s_forward":450811311},{"_id":3000000025804,"setUpDate":"2025-12-03T16:00:00.000Z","setUpShares":5249157884.19,"date":"2025-12-03T16:00:00.000Z","stockId":3000000025804,"s":5249157884.19,"source":"csrc_xbrl","s_forward":5249157884.19}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025804,"assetScale":452569475.1129}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025804,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025804,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025804,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025804,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025804,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025804,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025804,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025804,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025804,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025804,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025804,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025804,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025804,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025804,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025804,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025804,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025804,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025804,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025804,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025804,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025804,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025804,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025804,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025804,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025804,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025804,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025804,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025804,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025804,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025804,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025804,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025804,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025804,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025804,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025804,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025804,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025804,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025804,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025804,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025804,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025804,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025804,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025804,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025804,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025804,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025804,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025804,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025804,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025804,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025804,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025804,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025804,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025804,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025804,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025804,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025804,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025804,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025804,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025804,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025804,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025804,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025804,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025804,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025804,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025804,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025804,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025804,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025804,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025804,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025804,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025804,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025804,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025804,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025804,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025804,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025804,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025804,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025804,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025804,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025804,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025804,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025804,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025804,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025804,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025804,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025804,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025804,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025804,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025804,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025804,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025804,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025804,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025804,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025804,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025804,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}