window.pageData = {"fund":{"_id":3000000025800,"stockCode":"025800","masterFundShortName":"招商洞见价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商洞见价值混合发起式(025800)","name":"招商洞见价值混合型发起式证券投资基金","pinyin":"zsdjjzhhxfqszqtzjj","fundCollectionId":4000050210000,"inceptionDate":"2026-04-02T16:00:00.000Z","setUpAssetScale":10010000,"setUpDate":"2026-04-02T16:00:00.000Z","setUpShares":10010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杜亮","stockType":"fund_manager","stockCode":"db20916941","exchange":"fm","tickerId":412234230}],"hotMetrics":{"fpr":{"stockId":3000000025800,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6813006349901467,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5916883680555556},"fp":{"stockId":3000000025800,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.029199999999999893,"f_p_r_m1":0.029199999999999893},"f_nlacan":{"stockId":3000000025800,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0292,"f_nv_cr":0.003999609794166359},"f_as":{"stockId":3000000025800,"type":"f_as","f_tas":10010000,"f_tas_d":"2026-04-02T16:00:00.000Z"}},"masterSlaveFunds":[]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025800,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025800},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025800},{"stockId":3000000025800,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025800},{"stockId":3000000025800,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025800,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025800,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025800,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025800,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025800},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025800},{"stockId":3000000025800,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025800},{"stockId":3000000025800,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025800,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025800},{"stockId":3000000025800,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025800,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025800}],"sharesList":[{"_id":3000000025800,"setUpDate":"2026-04-02T16:00:00.000Z","setUpShares":10010000,"date":"2026-04-02T16:00:00.000Z","stockId":3000000025800,"s":10010000,"source":"csrc_xbrl","s_forward":10010000}],"assetScaleList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025800,"assetScale":10010000}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025800,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025800,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025800,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025800,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025800,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025800,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025800,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025800,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025800,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025800,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025800,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025800,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025800,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025800,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025800,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025800,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025800,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025800,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025800,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025800,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}