window.pageData = {"startDate":"2024-05-16T11:33:41.077Z","endDate":"2026-05-16T11:33:41.077Z","stock":{"_id":3000000025800,"stockCode":"025800","masterFundShortName":"招商洞见价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商洞见价值混合发起式(025800)","name":"招商洞见价值混合型发起式证券投资基金","pinyin":"zsdjjzhhxfqszqtzjj","fundCollectionId":4000050210000,"inceptionDate":"2026-04-02T16:00:00.000Z","setUpAssetScale":10010000,"setUpDate":"2026-04-02T16:00:00.000Z","setUpShares":10010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杜亮","stockType":"fund_manager","stockCode":"db20916941","exchange":"fm","tickerId":412234230}],"hotMetrics":{"fpr":{"stockId":3000000025800,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7082969432314411,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5325450206118464},"fp":{"stockId":3000000025800,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.023400000000000087,"f_p_r_m1":0.020440721906471504},"f_nlacan":{"stockId":3000000025800,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0234,"f_nv_cr":-0.005828638041577627},"f_as":{"stockId":3000000025800,"type":"f_as","f_tas":10010000,"f_tas_d":"2026-04-02T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025800,"date":"2026-05-14T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025800,"nv":1.0294,"tnv":1.0294},{"stockId":3000000025800,"date":"2026-05-12T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025800,"nv":1.0382,"tnv":1.0382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025800,"nv":1.0372,"tnv":1.0372},{"stockId":3000000025800,"date":"2026-05-07T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025800,"nv":1.0251,"tnv":1.0251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025800,"nv":1.0154,"tnv":1.0154},{"stockId":3000000025800,"date":"2026-04-29T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025800,"nv":1.017,"tnv":1.017},{"stockId":3000000025800,"date":"2026-04-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000025800,"date":"2026-04-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000025800,"date":"2026-04-23T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000025800,"date":"2026-04-22T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000025800,"date":"2026-04-21T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025800,"nv":1.0077,"tnv":1.0077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025800,"nv":1.0075,"tnv":1.0075},{"stockId":3000000025800,"date":"2026-04-16T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025800,"nv":1.0048,"tnv":1.0048},{"stockId":3000000025800,"date":"2026-04-14T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000025800,"date":"2026-04-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025800,"nv":1.0014,"tnv":1.0014},{"stockId":3000000025800,"date":"2026-04-09T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000025800,"date":"2026-04-08T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025800,"nv":1,"tnv":1}],"influencesList":[]}