window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T15:48:42.053Z","endDate":"2026-05-14T15:48:42.053Z","stock":{"_id":3000000025800,"stockCode":"025800","masterFundShortName":"招商洞见价值混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商洞见价值混合发起式(025800)","name":"招商洞见价值混合型发起式证券投资基金","pinyin":"zsdjjzhhxfqszqtzjj","fundCollectionId":4000050210000,"inceptionDate":"2026-04-02T16:00:00.000Z","setUpAssetScale":10010000,"setUpDate":"2026-04-02T16:00:00.000Z","setUpShares":10010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杜亮","stockType":"fund_manager","stockCode":"db20916941","exchange":"fm","tickerId":412234230}],"hotMetrics":{"fpr":{"stockId":3000000025800,"type":"fpr","f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.6841817784575049,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5480581471034932},"fp":{"stockId":3000000025800,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.029400000000000093,"f_p_r_m1":0.026832917705735815},"f_nlacan":{"stockId":3000000025800,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0294,"f_nv_cr":-0.013512218495448036},"f_as":{"stockId":3000000025800,"type":"f_as","f_tas":10010000,"f_tas_d":"2026-04-02T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-29T16:00:00.000Z","value":-0.008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0435},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0372},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0251},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0154},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0089},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.017},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.01},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0044},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0029},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1.0006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025800,"lxr_nv_fc":1}]}