window.pageData = {"fund":{"_id":3000000025793,"name":"东方阿尔法科技甄选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025793","tickerId":25793,"shortName":"东方阿尔法科技甄选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"吴秋松","stockType":"fund_manager","stockCode":"db20791217","exchange":"fm","tickerId":231719217430},{"name":"程子晴","stockType":"fund_manager","stockCode":"j101020609","exchange":"fm","tickerId":32617257920}],"hotMetrics":{"fpr":{"stockId":3000000025793,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.026526634906886098,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.565958364793442,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.12694877505567928,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6191675794085433,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.118785151856018},"fp":{"stockId":3000000025793,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.4354870974194811,"f_p_r_m1":-0.049913941480207,"f_p_r_fys":0.2992938620315031,"f_p_r_m3":-0.03314470493128585,"f_p_r_m6":0.36374002280501516},"ff":{"stockId":3000000025793,"type":"ff","f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025793,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4352,"f_nv_cr":-0.01678427074056299},"f_as":{"stockId":3000000025793,"type":"f_as","f_tas":130893873.1871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025792,"__csrcFundId":15951,"stockCode":"025792","masterFundShortName":"东方阿尔法科技甄选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25792,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技甄选混合发起(025792)","lastUpdated":"2026-05-01T04:52:29.461Z","name":"东方阿尔法科技甄选混合型发起式证券投资基金","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10187708.82,"setUpDate":"2025-10-29T16:00:00.000Z","setUpShares":10187708.82,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":603067,"holdings":445200,"marketCap":13970376,"netValueRatio":0.0855,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":603308,"holdings":224500,"marketCap":13858385,"netValueRatio":0.0848,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":300274,"holdings":86000,"marketCap":12965360,"netValueRatio":0.0793,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":1000000000001072,"holdings":344000,"marketCap":10326983,"netValueRatio":0.0632,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":2028,"holdings":44800,"marketCap":9049600,"netValueRatio":0.0554,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":2353,"holdings":90000,"marketCap":8712000,"netValueRatio":0.0533,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":338,"holdings":351100,"marketCap":8510664,"netValueRatio":0.0521,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":962,"holdings":168000,"marketCap":7460880,"netValueRatio":0.0457,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":1000000000002577,"holdings":158900,"marketCap":7043097,"netValueRatio":0.0431,"quarterlyChange":-0.3596938775510199,"stock":{"exchange":"hk","stockType":"company","stockCode":"02577","tickerId":2577,"name":"英诺赛科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":2851,"holdings":60600,"marketCap":5890320,"netValueRatio":0.036,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fc181398d7984300434d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockCode":"019827","stockName":"26国债01","holdings":87000,"marketCap":8722970,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:49:28.504Z"},{"_id":"69e8fc181398d7984300434e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:49:28.508Z"},{"_id":"69e8fc181398d7984300434f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:49:28.511Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025793,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025793,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025793,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025793,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025793,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025793,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025793,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.531},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025793,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025793,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025793,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025793,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025793,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025793,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025793,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025793,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025793,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025793,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025793,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025793,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025793,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025793,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025793,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025793,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025793,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025793,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025793,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025793,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.509200000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025793,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025793,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025793,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025793,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.468900000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025793,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025793,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025793,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025793,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025793,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.444300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025793,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025793,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025793,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363900000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025793,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025793,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025793,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402500000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025793,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025793,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025793,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025793,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025793,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025793,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025793,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025793,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025793,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025793,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025793,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025793,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025793,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025793,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025793,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025793,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025793,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384200000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025793,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025793,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025793,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025793,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025793,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025793,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025793,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025793,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025793,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025793,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025793,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025793,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025793,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025793,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025793,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025793,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025793,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025793,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025793,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025793,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025793,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025793,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025793,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025793,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025793,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025793,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025793,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025793,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.323900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025793,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025793,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025793,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025793,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025793,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025793,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025793,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.316100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025793,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025793,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025793,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025793,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025793,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025793,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025793,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025793,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025793,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025793,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025793,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025793,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025793,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025793,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025793,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025793,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025793,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025793,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025793,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025793,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025793,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025793,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025793,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025793,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025793,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025793,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025793,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025793,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025793,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025793,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025793,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025793,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025793,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025793,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025793,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025793,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025793,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025793,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025793,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025793,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025793,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025793,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025793,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082200000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025793,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025793,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025793,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025793,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025793,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025793,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025793,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025793,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025793,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999800000000002}]}