window.pageData = {"startDate":"2024-06-13T07:45:31.599Z","endDate":"2026-06-13T07:45:31.599Z","stock":{"_id":3000000025793,"name":"东方阿尔法科技甄选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025793","tickerId":25793,"shortName":"东方阿尔法科技甄选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"吴秋松","stockType":"fund_manager","stockCode":"db20791217","exchange":"fm","tickerId":231719217430},{"name":"程子晴","stockType":"fund_manager","stockCode":"j101020609","exchange":"fm","tickerId":32617257920}],"hotMetrics":{"fpr":{"stockId":3000000025793,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.030752571737953437,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7954790096878364,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.15207219251336898,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6951566951566952,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.16246908027883966},"fp":{"stockId":3000000025793,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.3927785557111396,"f_p_r_m1":-0.07964309319233343,"f_p_r_fys":0.26063733478182005,"f_p_r_m3":-0.04557916381082994,"f_p_r_m6":0.27355039326870156},"ff":{"stockId":3000000025793,"type":"ff","f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025793,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3925,"f_nv_cr":-0.02975195094760308},"f_as":{"stockId":3000000025793,"type":"f_as","f_tas":130893873.1871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025792,"__csrcFundId":15951,"stockCode":"025792","masterFundShortName":"东方阿尔法科技甄选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25792,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法科技甄选混合发起(025792)","lastUpdated":"2026-05-01T04:52:29.461Z","name":"东方阿尔法科技甄选混合型发起式证券投资基金","pinyin":"dfaefkjzxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10187708.82,"setUpDate":"2025-10-29T16:00:00.000Z","setUpShares":10187708.82,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":603067,"holdings":445200,"marketCap":13970376,"netValueRatio":0.0855,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":603308,"holdings":224500,"marketCap":13858385,"netValueRatio":0.0848,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":300274,"holdings":86000,"marketCap":12965360,"netValueRatio":0.0793,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":1000000000001072,"holdings":344000,"marketCap":10326983,"netValueRatio":0.0632,"quarterlyChange":0.3600000000000001,"stock":{"stockCode":"01072","exchange":"hk","stockType":"company","tickerId":1072,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":2028,"holdings":44800,"marketCap":9049600,"netValueRatio":0.0554,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":2353,"holdings":90000,"marketCap":8712000,"netValueRatio":0.0533,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":338,"holdings":351100,"marketCap":8510664,"netValueRatio":0.0521,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":962,"holdings":168000,"marketCap":7460880,"netValueRatio":0.0457,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":1000000000002577,"holdings":158900,"marketCap":7043097,"netValueRatio":0.0431,"quarterlyChange":-0.3596938775510199,"stock":{"exchange":"hk","stockType":"company","stockCode":"02577","tickerId":2577,"name":"英诺赛科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockId":2851,"holdings":60600,"marketCap":5890320,"netValueRatio":0.036,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"bondHoldings":[{"_id":"69e8fc181398d7984300434d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockCode":"019827","stockName":"26国债01","holdings":87000,"marketCap":8722970,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:49:28.504Z"},{"_id":"69e8fc181398d7984300434e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1914348,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:49:28.508Z"},{"_id":"69e8fc181398d7984300434f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025792,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:49:28.511Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025793,"nv":1.3925,"tnv":1.3925},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025793,"nv":1.4352,"tnv":1.4352},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025793,"nv":1.4597,"tnv":1.4597},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025793,"nv":1.5584,"tnv":1.5584},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025793,"nv":1.4336,"tnv":1.4336},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025793,"nv":1.5219,"tnv":1.5219},{"stockId":3000000025793,"date":"2026-06-03T16:00:00.000Z","nv":1.5794,"tnv":1.5794},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025793,"nv":1.531,"tnv":1.531},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025793,"nv":1.5027,"tnv":1.5027},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025793,"nv":1.4621,"tnv":1.4621},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025793,"nv":1.4763,"tnv":1.4763},{"stockId":3000000025793,"date":"2026-05-27T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"stockId":3000000025793,"date":"2026-05-26T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000025793,"date":"2026-05-25T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000025793,"date":"2026-05-24T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025793,"nv":1.5471,"tnv":1.5471},{"stockId":3000000025793,"date":"2026-05-20T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025793,"nv":1.5315,"tnv":1.5315},{"stockId":3000000025793,"date":"2026-05-18T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025793,"nv":1.5123,"tnv":1.5123},{"stockId":3000000025793,"date":"2026-05-14T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"stockId":3000000025793,"date":"2026-05-13T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025793,"nv":1.6005,"tnv":1.6005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025793,"nv":1.513,"tnv":1.513},{"stockId":3000000025793,"date":"2026-05-10T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000025793,"date":"2026-05-07T16:00:00.000Z","nv":1.501,"tnv":1.501},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025793,"nv":1.5418,"tnv":1.5418},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025793,"nv":1.5092,"tnv":1.5092},{"stockId":3000000025793,"date":"2026-04-29T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025793,"nv":1.4434,"tnv":1.4434},{"stockId":3000000025793,"date":"2026-04-27T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025793,"nv":1.4689,"tnv":1.4689},{"stockId":3000000025793,"date":"2026-04-23T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025793,"nv":1.5092,"tnv":1.5092},{"stockId":3000000025793,"date":"2026-04-21T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025793,"nv":1.4525,"tnv":1.4525},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025793,"nv":1.4443,"tnv":1.4443},{"stockId":3000000025793,"date":"2026-04-16T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025793,"nv":1.4241,"tnv":1.4241},{"stockId":3000000025793,"date":"2026-04-14T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025793,"nv":1.3883,"tnv":1.3883},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025793,"nv":1.3835,"tnv":1.3835},{"stockId":3000000025793,"date":"2026-04-09T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000025793,"date":"2026-04-08T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025793,"nv":1.37,"tnv":1.37},{"stockId":3000000025793,"date":"2026-04-06T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025793,"nv":1.3027,"tnv":1.3027},{"stockId":3000000025793,"date":"2026-04-01T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000025793,"date":"2026-03-31T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000025793,"date":"2026-03-30T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025793,"nv":1.3268,"tnv":1.3268},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025793,"nv":1.3383,"tnv":1.3383},{"stockId":3000000025793,"date":"2026-03-25T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000025793,"date":"2026-03-24T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000025793,"date":"2026-03-23T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000025793,"date":"2026-03-22T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025793,"nv":1.356,"tnv":1.356},{"stockId":3000000025793,"date":"2026-03-18T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000025793,"date":"2026-03-17T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000025793,"date":"2026-03-16T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025793,"nv":1.4206,"tnv":1.4206},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025793,"nv":1.4312,"tnv":1.4312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025793,"nv":1.459,"tnv":1.459},{"stockId":3000000025793,"date":"2026-03-10T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"stockId":3000000025793,"date":"2026-03-09T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025793,"nv":1.5093,"tnv":1.5093},{"stockId":3000000025793,"date":"2026-03-05T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000025793,"date":"2026-03-04T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025793,"nv":1.444,"tnv":1.444},{"stockId":3000000025793,"date":"2026-03-02T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000025793,"date":"2026-03-01T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000025793,"date":"2026-02-26T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025793,"nv":1.4744,"tnv":1.4744},{"stockId":3000000025793,"date":"2026-02-24T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000025793,"date":"2026-02-23T16:00:00.000Z","nv":1.398,"tnv":1.398},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025793,"nv":1.3554,"tnv":1.3554},{"stockId":3000000025793,"date":"2026-02-11T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000025793,"date":"2026-02-10T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000025793,"date":"2026-02-09T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000025793,"date":"2026-02-08T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000025793,"date":"2026-02-05T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025793,"nv":1.2533,"tnv":1.2533},{"stockId":3000000025793,"date":"2026-02-03T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000025793,"date":"2026-02-02T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025793,"nv":1.2516,"tnv":1.2516},{"stockId":3000000025793,"date":"2026-01-29T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025793,"nv":1.2769,"tnv":1.2769},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025793,"nv":1.3239,"tnv":1.3239},{"stockId":3000000025793,"date":"2026-01-26T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025793,"nv":1.3024,"tnv":1.3024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025793,"nv":1.3231,"tnv":1.3231},{"stockId":3000000025793,"date":"2026-01-21T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025793,"nv":1.3132,"tnv":1.3132},{"stockId":3000000025793,"date":"2026-01-19T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000025793,"date":"2026-01-18T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000025793,"date":"2026-01-15T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000025793,"date":"2026-01-14T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025793,"nv":1.211,"tnv":1.211},{"stockId":3000000025793,"date":"2026-01-12T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000025793,"date":"2026-01-11T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000025793,"date":"2026-01-08T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025793,"nv":1.1636,"tnv":1.1636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025793,"nv":1.1687,"tnv":1.1687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025793,"nv":1.1303,"tnv":1.1303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025793,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025793,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025793,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025793,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025793,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025793,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025793,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025793,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025793,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025793,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025793,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025793,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025793,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025793,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025793,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025793,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025793,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025793,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025793,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025793,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025793,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025793,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025793,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025793,"nv":1.0482,"tnv":1.0482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025793,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025793,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025793,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025793,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025793,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025793,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025793,"nv":1.0298,"tnv":1.0298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025793,"nv":1.0307,"tnv":1.0307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025793,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025793,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025793,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025793,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025793,"nv":1.106,"tnv":1.106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025793,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025793,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025793,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025793,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025793,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025793,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}