window.pageData = {"startDate":"2024-06-26T01:35:56.947Z","endDate":"2026-06-26T01:35:56.947Z","stock":{"_id":3000000025788,"stockCode":"025788","masterFundShortName":"广发质量优选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发质量优选股票A","name":"广发质量优选股票型证券投资基金","pinyin":"gfzlyxgpxzqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":2941256381.74,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":2941256381.74,"inceptionDate":"2025-12-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fpr":{"stockId":3000000025788,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.8223957468017943,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6654669785855678,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5788763286654294,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6158260869565217},"fp":{"stockId":3000000025788,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_m1":-0.01940776310524195,"f_p_r_fys":-0.015369161225514683,"f_p_r_m3":0.010203029990724533,"f_cagr_p_r_fs":-0.020289855072463614,"f_i_d":"2025-12-25T16:00:00.000Z"},"ff":{"stockId":3000000025788,"type":"ff","f_fr_d":"2025-12-24T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025788,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.9802,"f_nv_cr":-0.0036592803415328445},"f_as":{"stockId":3000000025788,"type":"f_as","f_tas":2738870746.4528003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025789,"name":"广发质量优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025789","tickerId":25789,"shortName":"广发质量优选股票C","currency":"CNY","__csrcFundId":16154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:57.767Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gfzlyxgpxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":1000000000009988,"holdings":1076000,"marketCap":113056449,"netValueRatio":0.0324,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":1000000000000700,"holdings":245100,"marketCap":104742945,"netValueRatio":0.03,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":300502,"holdings":172704,"marketCap":76480239,"netValueRatio":0.0219,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":300308,"holdings":126600,"marketCap":72087306,"netValueRatio":0.0206,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":601702,"holdings":3648000,"marketCap":68084280,"netValueRatio":0.0195,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":601166,"holdings":3562900,"marketCap":67053778,"netValueRatio":0.0192,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":688085,"holdings":3362806,"marketCap":62649075,"netValueRatio":0.0179,"quarterlyChange":0.03385127635960039,"stock":{"stockCode":"688085","tickerId":688085,"exchange":"sh","stockType":"company","name":"三友医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":603979,"holdings":926762,"marketCap":52667884,"netValueRatio":0.0151,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":300750,"holdings":99800,"marketCap":40089660,"netValueRatio":0.0115,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockId":811,"holdings":2288890,"marketCap":39414685,"netValueRatio":0.0113,"quarterlyChange":-0.07019438444924397,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}}],"bondHoldings":[{"_id":"69e8fc181398d7984300434c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025788,"stockCode":"127113","stockName":"长高转债","holdings":1148,"marketCap":161294,"netValueRatio":0,"lastUpdated":"2026-04-22T16:49:28.441Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025788,"date":"2026-06-24T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025788,"nv":0.9838,"tnv":0.9838},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025788,"nv":0.9815,"tnv":0.9815},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025788,"nv":1.0041,"tnv":1.0041},{"stockId":3000000025788,"date":"2026-06-17T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025788,"nv":0.994,"tnv":0.994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025788,"nv":0.9935,"tnv":0.9935},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025788,"nv":0.9965,"tnv":0.9965},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025788,"nv":0.9796,"tnv":0.9796},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025788,"nv":0.9707,"tnv":0.9707},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025788,"nv":0.9782,"tnv":0.9782},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025788,"nv":0.9872,"tnv":0.9872},{"stockId":3000000025788,"date":"2026-06-07T16:00:00.000Z","nv":0.98,"tnv":0.98},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025788,"nv":0.993,"tnv":0.993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025788,"nv":1.0049,"tnv":1.0049},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025788,"nv":1.0067,"tnv":1.0067},{"stockId":3000000025788,"date":"2026-06-01T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025788,"nv":0.9926,"tnv":0.9926},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025788,"nv":0.996,"tnv":0.996},{"stockId":3000000025788,"date":"2026-05-27T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000025788,"date":"2026-05-26T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000025788,"date":"2026-05-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000025788,"date":"2026-05-24T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025788,"nv":0.9935,"tnv":0.9935},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025788,"nv":0.9823,"tnv":0.9823},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025788,"nv":0.9952,"tnv":0.9952},{"stockId":3000000025788,"date":"2026-05-18T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025788,"nv":0.9916,"tnv":0.9916},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025788,"nv":0.9936,"tnv":0.9936},{"stockId":3000000025788,"date":"2026-05-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025788,"nv":1.0068,"tnv":1.0068},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025788,"nv":0.9995,"tnv":0.9995},{"stockId":3000000025788,"date":"2026-05-10T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000025788,"date":"2026-05-07T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025788,"nv":0.9959,"tnv":0.9959},{"stockId":3000000025788,"date":"2026-05-05T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000025788,"date":"2026-04-29T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025788,"nv":0.9833,"tnv":0.9833},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025788,"nv":0.9784,"tnv":0.9784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025788,"nv":0.9845,"tnv":0.9845},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025788,"nv":0.9868,"tnv":0.9868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025788,"nv":0.9907,"tnv":0.9907},{"stockId":3000000025788,"date":"2026-04-21T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025788,"nv":0.9941,"tnv":0.9941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025788,"nv":0.9942,"tnv":0.9942},{"stockId":3000000025788,"date":"2026-04-16T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025788,"nv":0.9901,"tnv":0.9901},{"stockId":3000000025788,"date":"2026-04-14T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000025788,"date":"2026-04-13T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025788,"nv":0.9755,"tnv":0.9755},{"stockId":3000000025788,"date":"2026-04-09T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000025788,"date":"2026-04-08T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000025788,"date":"2026-04-07T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000025788,"date":"2026-04-06T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000025788,"date":"2026-04-02T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000025788,"date":"2026-04-01T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000025788,"date":"2026-03-31T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000025788,"date":"2026-03-30T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025788,"nv":0.9626,"tnv":0.9626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025788,"nv":0.962,"tnv":0.962},{"stockId":3000000025788,"date":"2026-03-25T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025788,"nv":0.9703,"tnv":0.9703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025788,"nv":0.9625,"tnv":0.9625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025788,"nv":0.9523,"tnv":0.9523},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025788,"nv":0.9681,"tnv":0.9681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025788,"nv":0.9705,"tnv":0.9705},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025788,"nv":0.9856,"tnv":0.9856},{"stockId":3000000025788,"date":"2026-03-05T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025788,"nv":1.0025,"tnv":1.0025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025788,"nv":0.9924,"tnv":0.9924},{"stockId":3000000025788,"date":"2026-02-05T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025788,"nv":1.0058,"tnv":1.0058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025788,"nv":1.01,"tnv":1.01},{"stockId":3000000025788,"date":"2026-01-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000025788,"date":"2026-01-08T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025788,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025788,"nv":1.0005,"tnv":1.0005}],"influencesList":[]}