window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T19:46:40.084Z","endDate":"2026-05-12T19:46:40.084Z","stock":{"_id":3000000025787,"stockCode":"025787","masterFundShortName":"大成港股恒信混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":25787,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成港股恒信混合（QDII）","name":"大成港股恒信混合型证券投资基金（QDII）","pinyin":"dcgghxhhxzqtzjj(qdii)","fundCollectionId":4000050090000,"setUpAssetScale":2254141678.36,"setUpDate":"2026-01-25T16:00:00.000Z","setUpShares":2254141678.36,"inceptionDate":"2026-01-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"柏杨","stockType":"fund_manager","stockCode":"db20795928","exchange":"fm","tickerId":225215830}],"hotMetrics":{"fpr":{"stockId":3000000025787,"type":"fpr","f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.9264957264957265,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.8136752136752137,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7504332755632582},"fp":{"stockId":3000000025787,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m1":-0.008260086836810232,"f_cagr_p_r_fs":-0.06171726279931866,"f_p_r_m3":-0.05832076420311716},"ff":{"stockId":3000000025787,"type":"ff","f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025787,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9365,"f_nv_cr":-0.008784928027095518},"f_as":{"stockId":3000000025787,"type":"f_as","f_tas":2003576419.7214,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000001818,"holdings":5000000,"marketCap":140124165,"netValueRatio":0.0699,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000002899,"holdings":2368000,"marketCap":71840767,"netValueRatio":0.0359,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000000700,"holdings":160000,"marketCap":68375648,"netValueRatio":0.0341,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000003939,"holdings":4580000,"marketCap":54511920,"netValueRatio":0.0272,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000000883,"holdings":1818000,"marketCap":44945686,"netValueRatio":0.0224,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000009988,"holdings":398000,"marketCap":41818277,"netValueRatio":0.0209,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000002328,"holdings":3318000,"marketCap":41776496,"netValueRatio":0.0209,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000002388,"holdings":1038000,"marketCap":39226289,"netValueRatio":0.0196,"quarterlyChange":0.08574327752409938,"stock":{"stockCode":"02388","exchange":"hk","stockType":"company","tickerId":2388,"name":"中银香港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025787,"stockId":1000000000003993,"holdings":2388000,"marketCap":33946602,"netValueRatio":0.0169,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-05-07T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-05-06T16:00:00.000Z","value":-0.0585,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-05-05T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-28T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-27T16:00:00.000Z","value":-0.085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-26T16:00:00.000Z","value":-0.079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-23T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-22T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-21T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-20T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-19T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-16T16:00:00.000Z","value":-0.0626,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-15T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-14T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-13T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-12T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-09T16:00:00.000Z","value":-0.059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-08T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-07T16:00:00.000Z","value":-0.0543,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-06T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-02T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-04-01T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-31T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-30T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-29T16:00:00.000Z","value":-0.0801,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-26T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-25T16:00:00.000Z","value":-0.0854,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-24T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-23T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-22T16:00:00.000Z","value":-0.0977,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-19T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-18T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-17T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-16T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-15T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-12T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-11T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-10T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-09T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-08T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-05T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-03-03T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9365},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9448},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9351},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.93},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.93},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9284},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9441},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9437},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9407},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9467},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.949},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9211},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.924},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9567},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9567},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9558},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9664},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9724},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9792},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":1.0035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":1.003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025787,"lxr_nv_fc":0.9981}]}