window.pageData = {"fund":{"_id":3000000025786,"name":"中金科创优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025786","tickerId":25786,"shortName":"中金科创优选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000025786,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.07676637718451806,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.23882995821279332,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.22715376226826609},"fp":{"stockId":3000000025786,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.26135116255862756,"f_p_r_m1":0.05114345114345098,"f_i_d":"2026-03-26T16:00:00.000Z","f_p_r_m3":0.276380894678381},"f_nlacan":{"stockId":3000000025786,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.264,"f_nv_cr":-0.004881121083293971}},"masterSlaveFunds":[{"_id":3000000025785,"__csrcFundId":16657,"stockCode":"025785","masterFundShortName":"中金科创优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金科创优选混合发起(025785)","lastUpdated":"2026-05-01T04:51:56.974Z","name":"中金科创优选混合型发起式证券投资基金","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10061346.6,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10061346.6,"inceptionDate":"2026-03-26T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025786,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025786},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025786},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025786},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025786},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025786},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025786},{"stockId":3000000025786,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025786,"date":"2026-03-26T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025786,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025786,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025786,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025786,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025786,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025786,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025786,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025786,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025786,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025786,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025786,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025786,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025786,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025786,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025786,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025786,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025786,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025786,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025786,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025786,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025786,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025786,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025786,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025786,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025786,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025786,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025786,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025786,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025786,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025786,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025786,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025786,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025786,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025786,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025786,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025786,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025786,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025786,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025786,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025786,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025786,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025786,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025786,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025786,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025786,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025786,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025786,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025786,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025786,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025786,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025786,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025786,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025786,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025786,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025786,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025786,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025786,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025786,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025786,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025786,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025786,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025786,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995}],"influencesList":[]}