window.pageData = {"fund":{"_id":3000000025785,"stockCode":"025785","masterFundShortName":"中金科创优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25785,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金科创优选混合发起(025785)","name":"中金科创优选混合型发起式证券投资基金","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":10061346.6,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":10061346.6,"inceptionDate":"2026-03-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"张传捷","stockType":"fund_manager","stockCode":"j101020709","exchange":"fm","tickerId":260310256640}],"hotMetrics":{"fpr":{"stockId":3000000025785,"type":"fpr","f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.10984354628422426,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2609211519792903},"fp":{"stockId":3000000025785,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_cagr_p_r_fs":0.20087815587266822,"f_p_r_m1":0.057748088248219975},"f_nlacan":{"stockId":3000000025785,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.2034,"f_nv_cr":0.00930973748217756}},"masterSlaveFunds":[{"_id":3000000025786,"name":"中金科创优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025786","tickerId":25786,"shortName":"中金科创优选混合发起C","currency":"CNY","__csrcFundId":16657,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:41.329Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"zjkcyxhhxfqszqtzjj","fundCollectionId":4000050960000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025785,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025785,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025785,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025785,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025785,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025785,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025785,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025785,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025785,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025785,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025785,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025785,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025785,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025785,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025785,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025785,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025785,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025785,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025785,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025785,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025785,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025785,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025785,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025785,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025785,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025785,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025785,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025785,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025785,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025785,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025785,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025785,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025785,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025785,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025785,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025785,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025785,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025785,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025785,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025785,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025785,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993}]}