window.pageData = {"fund":{"_id":3000000025778,"name":"东方阿尔法瑞享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025778","tickerId":25778,"shortName":"东方阿尔法瑞享混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620}],"hotMetrics":{"fss":{"stockId":3000000025778,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":72501},"fpr":{"stockId":3000000025778,"type":"fpr","f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.0297696653628857,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9969798295760975,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.23291026497439324,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.22883119728338264,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.17761749126563733},"fp":{"stockId":3000000025778,"type":"fp","last_data_date":"2026-06-01T16:00:00.000Z","f_cagr_p_r_fs":0.4269607358322609,"f_p_r_m1":-0.17920127432017285,"f_p_r_fys":0.19288962381149166,"f_p_r_m3":0.09162442309147267,"f_p_r_m6":0.30913710189637955},"ff":{"stockId":3000000025778,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025778,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.4428,"f_nv_cr":-0.010085763293310346},"f_as":{"stockId":3000000025778,"type":"f_as","f_tas":376376375.99020004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025777,"__csrcFundId":15903,"stockCode":"025777","masterFundShortName":"东方阿尔法瑞享混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25777,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法瑞享混合发起(025777)","lastUpdated":"2026-05-01T04:51:48.453Z","name":"东方阿尔法瑞享混合型发起式证券投资基金","pinyin":"dfaefrxhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10103825.6,"setUpDate":"2025-10-20T16:00:00.000Z","setUpShares":10103825.6,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2240,"holdings":1008600,"marketCap":40444860,"netValueRatio":0.099,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":1203,"holdings":1009134,"marketCap":40294720,"netValueRatio":0.0986,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2756,"holdings":535861,"marketCap":40093120,"netValueRatio":0.0981,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":688,"holdings":1028800,"marketCap":39989456,"netValueRatio":0.0978,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":300390,"holdings":664910,"marketCap":38897235,"netValueRatio":0.0952,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2497,"holdings":1540400,"marketCap":35737280,"netValueRatio":0.0874,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2192,"holdings":417362,"marketCap":31836373,"netValueRatio":0.0779,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2738,"holdings":374615,"marketCap":27833894,"netValueRatio":0.0681,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":408,"holdings":276582,"marketCap":21924655,"netValueRatio":0.0536,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockId":2460,"holdings":206800,"marketCap":16208984,"netValueRatio":0.0397,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e8fc181398d79843004348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockCode":"019792","stockName":"25国债19","holdings":159000,"marketCap":16020073,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:49:28.240Z"},{"_id":"69e8fc181398d79843004349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025777,"stockCode":"019827","stockName":"26国债01","holdings":74000,"marketCap":7419538,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:49:28.244Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a790daeb17084fbd328","date":"2025-12-30T16:00:00.000Z","stockId":3000000025777,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2149,"h_s_a":12037,"ins_h_s":5000583,"ins_h_s_r":0.19329999999999997,"ind_h_s":20867783,"ind_h_s_r":0.8067,"lastUpdated":"2026-03-30T06:38:49.662Z"}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025778,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025778,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025778,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025778,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025778,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025778,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025778,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025778,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025778,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025778,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025778,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025778,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025778,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025778,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025778,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025778,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025778,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025778,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025778,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025778,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025778,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025778,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025778,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025778,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025778,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025778,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025778,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025778,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025778,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025778,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025778,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025778,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025778,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025778,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025778,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025778,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025778,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025778,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025778,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025778,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025778,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025778,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025778,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025778,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025778,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025778,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025778,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025778,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025778,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025778,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025778,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025778,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025778,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025778,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025778,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025778,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025778,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025778,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025778,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025778,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025778,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025778,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025778,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025778,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025778,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025778,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025778,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025778,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025778,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025778,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025778,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025778,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025778,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025778,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025778,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025778,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025778,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025778,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025778,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025778,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025778,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025778,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025778,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025778,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025778,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025778,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025778,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025778,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025778,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025778,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025778,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025778,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025778,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025778,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025778,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025778,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025778,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025778,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025778,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025778,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025778,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025778,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025778,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025778,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025778,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025778,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025778,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025778,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025778,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025778,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025778,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025778,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025778,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025778,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025778,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025778,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025778,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025778,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025778,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025778,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025778,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025778,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025778,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025778,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025778,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025778,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025778,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025778,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025778,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025778,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025778,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025778,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025778,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025778,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025778,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025778,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025778,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025778,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025778,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025778,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025778,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025778,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025778,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025778,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025778,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025778,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008}]}